Momo Historical Data

MOMO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00252
+0.13%
$ 2.51 million $ 64,273
Dec 27, 9 AM $ 0.00255
-0.13%
$ 2.54 million $ 64,274
Dec 27, 8 AM $ 0.0025
-2.15%
$ 2.49 million $ 63,130
Dec 27, 7 AM $ 0.00255
-2.16%
$ 2.54 million $ 64,474
Dec 27, 6 AM $ 0.00261
-0.40%
$ 2.6 million $ 68,377
Dec 27, 5 AM $ 0.00262
+0.15%
$ 2.61 million $ 70,673
Dec 27, 4 AM $ 0.00262
-1.77%
$ 2.61 million $ 75,256
Dec 27, 3 AM $ 0.00264
+0.21%
$ 2.63 million $ 72,355
Dec 27, 2 AM $ 0.00264
-1.51%
$ 2.63 million $ 77,228
Dec 27, 1 AM $ 0.00275
+1.23%
$ 2.74 million $ 74,285
Dec 27, 12 AM $ 0.00271
+0.03%
$ 2.7 million $ 79,552
Dec 26, 11 PM $ 0.0027
+0.29%
$ 2.69 million $ 81,728
Dec 26, 10 PM $ 0.00267
-0.54%
$ 2.66 million $ 82,384
Dec 26, 9 PM $ 0.00275
+0.08%
$ 2.74 million $ 89,416
Dec 26, 8 PM $ 0.00272
+0.53%
$ 2.71 million $ 87,372
Dec 26, 7 PM $ 0.0027
+2.10%
$ 2.69 million $ 104,428
Dec 26, 6 PM $ 0.00263
+0.16%
$ 2.61 million $ 102,905
Dec 26, 5 PM $ 0.00263
-2.26%
$ 2.62 million $ 102,598
Dec 26, 4 PM $ 0.00269
+0.00%
$ 2.68 million $ 95,344
Dec 26, 3 PM $ 0.0027
-1.84%
$ 2.69 million $ 98,233
Dec 26, 2 PM $ 0.00276
-2.01%
$ 2.75 million $ 110,549
Dec 26, 1 PM $ 0.0028
+1.23%
$ 2.79 million $ 113,903
Dec 26, 12 PM $ 0.00251
+0.03%
$ 2.5 million $ 87,882
Dec 26, 11 AM $ 0.00249
-2.56%
$ 2.48 million $ 92,365
Dec 26, 10 AM $ 0.00256
-0.10%
$ 2.55 million $ 148,655
Dec 26, 9 AM $ 0.00257
+1.62%
$ 2.56 million $ 148,414
Dec 26, 8 AM $ 0.0025
-1.05%
$ 2.49 million $ 147,960
Dec 26, 7 AM $ 0.00253
-3.18%
$ 2.52 million $ 149,179
Dec 26, 6 AM $ 0.00261
+2.08%
$ 2.6 million $ 148,536
Dec 26, 5 AM $ 0.0026
-3.63%
$ 2.59 million $ 148,753
Dec 26, 4 AM $ 0.00268
-0.11%
$ 2.67 million $ 148,197
Dec 26, 3 AM $ 0.00269
+0.54%
$ 2.68 million $ 152,637
Dec 26, 2 AM $ 0.00267
+1.95%
$ 2.66 million $ 158,300
Dec 26, 1 AM $ 0.00261
-0.42%
$ 2.6 million $ 157,700
Dec 26, 12 AM $ 0.00261
-4.30%
$ 2.6 million $ 159,219
Dec 25, 11 PM $ 0.00273
-1.41%
$ 2.72 million $ 162,570
Dec 25, 10 PM $ 0.0028
-0.96%
$ 2.79 million $ 168,668
Dec 25, 9 PM $ 0.0029
+0.37%
$ 2.88 million $ 173,338
Dec 25, 8 PM $ 0.00286
+3.11%
$ 2.85 million $ 180,690
Dec 25, 7 PM $ 0.00278
-0.50%
$ 2.77 million $ 156,066
Dec 25, 6 PM $ 0.00279
+0.94%
$ 2.78 million $ 147,978
Dec 25, 5 PM $ 0.00275
-1.57%
$ 2.74 million $ 155,272
Dec 25, 4 PM $ 0.00281
+0.58%
$ 2.8 million $ 155,941
Dec 25, 3 PM $ 0.00281
+4.00%
$ 2.8 million $ 152,400
Dec 25, 2 PM $ 0.00274
-4.28%
$ 2.73 million $ 144,534
Dec 25, 1 PM $ 0.0028
-1.46%
$ 2.79 million $ 141,724
Dec 25, 12 PM $ 0.00283
-1.70%
$ 2.82 million $ 146,215
Dec 25, 10 AM $ 0.00307
-1.99%
$ 3.06 million $ 97,825
Dec 25, 9 AM $ 0.00313
-0.29%
$ 3.12 million $ 109,140
Dec 25, 8 AM $ 0.00312
-0.98%
$ 3.11 million $ 112,723