Momo Historical Data

MOMO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00198
+0.05%
$ 1.97 million $ 46,631
Feb 27, 8 PM $ 0.00198
+3.06%
$ 1.98 million $ 38,643
Feb 27, 7 PM $ 0.00197
+0.31%
$ 1.96 million $ 35,444
Feb 27, 6 PM $ 0.00196
-0.25%
$ 1.95 million $ 30,625
Feb 27, 5 PM $ 0.00198
-1.37%
$ 1.97 million $ 31,296
Feb 27, 4 PM $ 0.00197
-1.09%
$ 1.96 million $ 30,587
Feb 27, 3 PM $ 0.00199
+1.01%
$ 1.98 million $ 25,738
Feb 27, 2 PM $ 0.00199
+0.25%
$ 1.98 million $ 23,076
Feb 27, 1 PM $ 0.00198
+0.29%
$ 1.97 million $ 22,637
Feb 27, 12 PM $ 0.00203
+0.82%
$ 2.02 million $ 21,059
Feb 27, 11 AM $ 0.00204
-0.63%
$ 2.03 million $ 20,251
Feb 27, 10 AM $ 0.00206
-0.75%
$ 2.05 million $ 21,935
Feb 27, 9 AM $ 0.0021
+0.42%
$ 2.09 million $ 24,653
Feb 27, 8 AM $ 0.00209
+0.39%
$ 2.08 million $ 25,500
Feb 27, 7 AM $ 0.00209
+0.34%
$ 2.08 million $ 27,905
Feb 27, 6 AM $ 0.00208
+0.16%
$ 2.07 million $ 28,128
Feb 27, 5 AM $ 0.00208
+0.43%
$ 2.07 million $ 27,797
Feb 27, 4 AM $ 0.00209
-0.16%
$ 2.08 million $ 29,673
Feb 27, 3 AM $ 0.00211
-0.11%
$ 2.1 million $ 29,470
Feb 27, 2 AM $ 0.00209
+0.74%
$ 2.08 million $ 28,026
Feb 27, 1 AM $ 0.00206
+0.27%
$ 2.05 million $ 29,270
Feb 27, 12 AM $ 0.00206
-0.79%
$ 2.05 million $ 29,924
Feb 26, 11 PM $ 0.00205
-1.21%
$ 2.04 million $ 24,854
Feb 26, 10 PM $ 0.00206
+3.17%
$ 2.06 million $ 23,752
Feb 26, 9 PM $ 0.00203
-0.02%
$ 2.02 million $ 22,526
Feb 26, 8 PM $ 0.00204
+0.01%
$ 2.03 million $ 23,950
Feb 26, 7 PM $ 0.0021
+1.27%
$ 2.09 million $ 33,244
Feb 26, 6 PM $ 0.00208
+0.34%
$ 2.07 million $ 33,632
Feb 26, 5 PM $ 0.00206
+0.25%
$ 2.05 million $ 36,256
Feb 26, 4 PM $ 0.00209
+0.39%
$ 2.09 million $ 38,151
Feb 26, 3 PM $ 0.00207
-1.46%
$ 2.06 million $ 44,823
Feb 26, 2 PM $ 0.00214
-0.67%
$ 2.13 million $ 54,648
Feb 26, 1 PM $ 0.00214
+0.41%
$ 2.14 million $ 55,151
Feb 26, 12 PM $ 0.00212
-0.18%
$ 2.12 million $ 56,784
Feb 26, 11 AM $ 0.00216
-1.88%
$ 2.15 million $ 58,870
Feb 26, 10 AM $ 0.00221
+3.64%
$ 2.2 million $ 56,828
Feb 26, 9 AM $ 0.00214
+0.53%
$ 2.13 million $ 60,309
Feb 26, 8 AM $ 0.00214
-0.78%
$ 2.13 million $ 66,594
Feb 26, 7 AM $ 0.00217
-0.51%
$ 2.16 million $ 66,371
Feb 26, 6 AM $ 0.00217
+0.46%
$ 2.16 million $ 66,109
Feb 26, 5 AM $ 0.00219
-0.81%
$ 2.18 million $ 66,815
Feb 26, 4 AM $ 0.00217
+0.38%
$ 2.16 million $ 65,053
Feb 26, 3 AM $ 0.00216
+0.23%
$ 2.15 million $ 65,316
Feb 26, 2 AM $ 0.0022
-0.93%
$ 2.2 million $ 69,679
Feb 26, 1 AM $ 0.00222
+0.74%
$ 2.21 million $ 67,747
Feb 26, 12 AM $ 0.00222
+1.05%
$ 2.21 million $ 70,162
Feb 25, 11 PM $ 0.00222
-1.71%
$ 2.21 million $ 73,435
Feb 25, 10 PM $ 0.00225
-1.21%
$ 2.24 million $ 80,994
Feb 25, 9 PM $ 0.00226
-3.30%
$ 2.25 million $ 83,459
Feb 25, 8 PM $ 0.00227
-0.18%
$ 2.26 million $ 80,419