Momo Historical Data

MOMO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00226
-3.30%
$ 2.25 million $ 83,459
Feb 25, 8 PM $ 0.00227
-0.18%
$ 2.26 million $ 80,419
Feb 25, 7 PM $ 0.00231
-1.59%
$ 2.3 million $ 76,655
Feb 25, 6 PM $ 0.00229
+0.08%
$ 2.28 million $ 75,740
Feb 25, 5 PM $ 0.00226
+0.74%
$ 2.25 million $ 75,928
Feb 25, 4 PM $ 0.00224
-1.06%
$ 2.23 million $ 83,423
Feb 25, 3 PM $ 0.00225
+1.60%
$ 2.24 million $ 78,333
Feb 25, 2 PM $ 0.00221
+0.70%
$ 2.2 million $ 67,403
Feb 25, 1 PM $ 0.00219
+1.60%
$ 2.18 million $ 72,005
Feb 25, 12 PM $ 0.00215
+1.84%
$ 2.14 million $ 70,459
Feb 25, 11 AM $ 0.0021
-2.81%
$ 2.1 million $ 71,448
Feb 25, 10 AM $ 0.00216
-1.01%
$ 2.15 million $ 74,705
Feb 25, 9 AM $ 0.00215
+9.40%
$ 2.14 million $ 63,650
Feb 25, 8 AM $ 0.002
-0.14%
$ 1.99 million $ 60,200
Feb 25, 7 AM $ 0.00202
-1.15%
$ 2.02 million $ 70,344
Feb 25, 6 AM $ 0.00206
+1.23%
$ 2.05 million $ 84,033
Feb 25, 5 AM $ 0.00204
-0.18%
$ 2.03 million $ 84,793
Feb 25, 4 AM $ 0.00204
+0.58%
$ 2.03 million $ 84,261
Feb 25, 3 AM $ 0.00204
-2.61%
$ 2.03 million $ 84,298
Feb 25, 2 AM $ 0.0021
-0.02%
$ 2.09 million $ 85,379
Feb 25, 1 AM $ 0.0021
+2.74%
$ 2.09 million $ 84,319
Feb 25, 12 AM $ 0.00203
+0.90%
$ 2.02 million $ 81,706
Feb 24, 11 PM $ 0.00201
-1.79%
$ 2 million $ 82,255
Feb 24, 10 PM $ 0.00205
+2.07%
$ 2.04 million $ 77,388
Feb 24, 9 PM $ 0.002
+0.61%
$ 1.99 million $ 75,433
Feb 24, 8 PM $ 0.00199
-0.43%
$ 1.98 million $ 75,884
Feb 24, 7 PM $ 0.002
-0.91%
$ 1.99 million $ 73,327
Feb 24, 6 PM $ 0.00203
-0.82%
$ 2.02 million $ 75,312
Feb 24, 5 PM $ 0.00188
+0.00%
$ 1.87 million $ 71,537
Feb 24, 4 PM $ 0.00191
-2.80%
$ 1.9 million $ 66,855
Feb 24, 3 PM $ 0.00195
+0.84%
$ 1.94 million $ 80,032
Feb 24, 2 PM $ 0.00191
-3.40%
$ 1.91 million $ 77,896
Feb 24, 1 PM $ 0.002
+1.91%
$ 1.99 million $ 75,758
Feb 24, 12 PM $ 0.00196
-0.66%
$ 1.96 million $ 74,451
Feb 24, 11 AM $ 0.00199
-4.08%
$ 1.98 million $ 78,865
Feb 24, 10 AM $ 0.00206
-0.45%
$ 2.06 million $ 78,733
Feb 24, 9 AM $ 0.00207
+1.45%
$ 2.06 million $ 77,274
Feb 24, 8 AM $ 0.00207
+1.90%
$ 2.07 million $ 78,239
Feb 24, 7 AM $ 0.0019
-0.21%
$ 1.9 million $ 63,287
Feb 24, 6 AM $ 0.00192
+0.81%
$ 1.91 million $ 55,166
Feb 24, 5 AM $ 0.00192
+1.16%
$ 1.91 million $ 55,750
Feb 24, 4 AM $ 0.00192
-0.07%
$ 1.91 million $ 56,278
Feb 24, 3 AM $ 0.0019
-0.97%
$ 1.89 million $ 59,374
Feb 24, 2 AM $ 0.00192
-0.24%
$ 1.92 million $ 67,817
Feb 24, 1 AM $ 0.00193
+1.22%
$ 1.92 million $ 135,392
Feb 24, 12 AM $ 0.00189
-0.58%
$ 1.88 million $ 133,272
Feb 23, 11 PM $ 0.00191
+0.19%
$ 1.9 million $ 132,893
Feb 23, 10 PM $ 0.00193
-1.90%
$ 1.92 million $ 135,030
Feb 23, 9 PM $ 0.00197
+2.81%
$ 1.96 million $ 137,267
Feb 23, 8 PM $ 0.0019
+0.73%
$ 1.89 million $ 132,707