Momo Historical Data

MOMO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00312
-0.98%
$ 3.11 million $ 112,723
Dec 25, 7 AM $ 0.00315
-2.12%
$ 3.14 million $ 128,809
Dec 25, 6 AM $ 0.00323
+0.07%
$ 3.22 million $ 141,171
Dec 25, 5 AM $ 0.00321
-0.56%
$ 3.2 million $ 146,933
Dec 25, 4 AM $ 0.00325
-5.52%
$ 3.23 million $ 158,131
Dec 25, 3 AM $ 0.0034
+5.19%
$ 3.38 million $ 161,443
Dec 25, 2 AM $ 0.00316
-1.90%
$ 3.15 million $ 156,486
Dec 25, 1 AM $ 0.00321
-4.57%
$ 3.2 million $ 161,374
Dec 25, 12 AM $ 0.00339
+2.15%
$ 3.38 million $ 196,855
Dec 24, 11 PM $ 0.00331
+0.54%
$ 3.29 million $ 201,273
Dec 24, 10 PM $ 0.00329
+5.88%
$ 3.28 million $ 200,938
Dec 24, 9 PM $ 0.00315
-0.56%
$ 3.14 million $ 208,690
Dec 24, 8 PM $ 0.00318
+0.07%
$ 3.17 million $ 226,389
Dec 24, 7 PM $ 0.0031
+0.48%
$ 3.09 million $ 219,242
Dec 24, 6 PM $ 0.00307
-4.19%
$ 3.06 million $ 229,599
Dec 24, 5 PM $ 0.00327
+0.10%
$ 3.26 million $ 235,780
Dec 24, 4 PM $ 0.0033
-2.16%
$ 3.29 million $ 244,784
Dec 24, 3 PM $ 0.00343
+0.91%
$ 3.41 million $ 256,495
Dec 24, 2 PM $ 0.00339
+3.43%
$ 3.37 million $ 256,712
Dec 24, 1 PM $ 0.00328
-1.03%
$ 3.27 million $ 258,016
Dec 24, 12 PM $ 0.00331
-1.92%
$ 3.3 million $ 266,198
Dec 24, 11 AM $ 0.00337
-2.49%
$ 3.36 million $ 268,339
Dec 24, 10 AM $ 0.00355
+5.43%
$ 3.54 million $ 275,682
Dec 24, 9 AM $ 0.00334
+0.98%
$ 3.33 million $ 261,995
Dec 24, 8 AM $ 0.00329
+5.69%
$ 3.28 million $ 263,787
Dec 24, 7 AM $ 0.00311
+4.78%
$ 3.1 million $ 241,018
Dec 24, 6 AM $ 0.00295
+4.27%
$ 2.93 million $ 223,625
Dec 24, 5 AM $ 0.00284
-1.68%
$ 2.83 million $ 215,113
Dec 24, 4 AM $ 0.003
-0.14%
$ 2.98 million $ 231,736
Dec 24, 3 AM $ 0.00305
-3.91%
$ 3.04 million $ 224,225
Dec 24, 2 AM $ 0.00317
-6.49%
$ 3.16 million $ 225,396
Dec 24, 1 AM $ 0.00346
-0.45%
$ 3.45 million $ 236,999
Dec 24, 12 AM $ 0.00335
+3.00%
$ 3.33 million $ 211,098
Dec 23, 11 PM $ 0.00326
+3.67%
$ 3.24 million $ 202,886
Dec 23, 10 PM $ 0.00314
+0.91%
$ 3.13 million $ 190,318
Dec 23, 9 PM $ 0.00313
+12.01%
$ 3.12 million $ 186,498
Dec 23, 8 PM $ 0.0028
+4.55%
$ 2.79 million $ 158,843
Dec 23, 7 PM $ 0.00269
-5.54%
$ 2.68 million $ 157,839
Dec 23, 6 PM $ 0.00275
+2.23%
$ 2.74 million $ 172,800
Dec 23, 5 PM $ 0.00273
-0.36%
$ 2.72 million $ 170,943
Dec 23, 4 PM $ 0.00271
+3.48%
$ 2.7 million $ 168,706
Dec 23, 3 PM $ 0.00261
+1.63%
$ 2.6 million $ 161,556
Dec 23, 2 PM $ 0.00258
-2.36%
$ 2.57 million $ 156,073
Dec 23, 1 PM $ 0.00265
-2.83%
$ 2.64 million $ 158,623
Dec 23, 12 PM $ 0.0027
-5.93%
$ 2.69 million $ 160,512
Dec 23, 11 AM $ 0.00284
+1.27%
$ 2.83 million $ 158,001
Dec 23, 10 AM $ 0.0028
+1.69%
$ 2.79 million $ 145,841
Dec 23, 9 AM $ 0.00279
+4.08%
$ 2.78 million $ 141,029
Dec 23, 8 AM $ 0.00269
+1.19%
$ 2.68 million $ 134,313
Dec 23, 7 AM $ 0.00276
+1.11%
$ 2.75 million $ 126,937