Momo Historical Data

MOMO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00276
+1.11%
$ 2.75 million $ 126,937
Dec 23, 6 AM $ 0.00274
+4.74%
$ 2.73 million $ 126,756
Dec 23, 5 AM $ 0.0026
+3.32%
$ 2.59 million $ 115,501
Dec 23, 4 AM $ 0.00249
+2.18%
$ 2.48 million $ 103,589
Dec 23, 3 AM $ 0.00244
-2.08%
$ 2.43 million $ 103,597
Dec 23, 2 AM $ 0.00251
+1.65%
$ 2.5 million $ 102,983
Dec 23, 1 AM $ 0.00247
+3.33%
$ 2.46 million $ 99,585
Dec 23, 12 AM $ 0.00244
-1.08%
$ 2.43 million $ 92,021
Dec 22, 11 PM $ 0.00257
-1.51%
$ 2.56 million $ 92,956
Dec 22, 10 PM $ 0.00268
-2.50%
$ 2.67 million $ 94,645
Dec 22, 9 PM $ 0.00259
+3.66%
$ 2.58 million $ 75,089
Dec 22, 8 PM $ 0.0026
+2.03%
$ 2.59 million $ 70,636
Dec 22, 7 PM $ 0.00251
+2.70%
$ 2.5 million $ 62,294
Dec 22, 6 PM $ 0.00238
+1.38%
$ 2.37 million $ 43,356
Dec 22, 5 PM $ 0.00229
-0.45%
$ 2.28 million $ 41,677
Dec 22, 3 PM $ 0.00212
-0.87%
$ 2.11 million $ 31,743
Dec 22, 2 PM $ 0.00212
+1.05%
$ 2.11 million $ 27,626
Dec 22, 1 PM $ 0.00207
-2.05%
$ 2.07 million $ 27,185
Dec 22, 12 PM $ 0.0021
+0.05%
$ 2.09 million $ 25,355
Dec 22, 11 AM $ 0.0021
-0.66%
$ 2.09 million $ 26,398
Dec 22, 10 AM $ 0.00214
-0.68%
$ 2.13 million $ 28,298
Dec 22, 9 AM $ 0.00213
+0.41%
$ 2.12 million $ 27,356
Dec 22, 8 AM $ 0.00211
+0.29%
$ 2.1 million $ 26,542
Dec 22, 7 AM $ 0.0021
-0.08%
$ 2.09 million $ 25,884
Dec 22, 6 AM $ 0.0021
-0.29%
$ 2.09 million $ 26,355
Dec 22, 5 AM $ 0.00211
+0.33%
$ 2.11 million $ 26,784
Dec 22, 4 AM $ 0.00211
+0.27%
$ 2.1 million $ 27,452
Dec 22, 3 AM $ 0.00216
-0.58%
$ 2.15 million $ 29,548
Dec 22, 2 AM $ 0.00216
-1.03%
$ 2.15 million $ 27,288
Dec 22, 1 AM $ 0.0022
+0.69%
$ 2.19 million $ 25,846
Dec 22, 12 AM $ 0.00218
+0.21%
$ 2.17 million $ 26,626
Dec 21, 11 PM $ 0.00219
+0.80%
$ 2.19 million $ 28,502
Dec 21, 10 PM $ 0.00215
-0.04%
$ 2.14 million $ 31,692
Dec 21, 9 PM $ 0.00216
-0.45%
$ 2.15 million $ 31,668
Dec 21, 8 PM $ 0.00218
-1.72%
$ 2.17 million $ 31,764
Dec 21, 7 PM $ 0.0022
+1.31%
$ 2.19 million $ 31,189
Dec 21, 6 PM $ 0.00216
+4.13%
$ 2.15 million $ 29,931
Dec 21, 5 PM $ 0.00209
-0.32%
$ 2.08 million $ 27,941
Dec 21, 4 PM $ 0.00212
+0.45%
$ 2.11 million $ 28,471
Dec 21, 3 PM $ 0.00212
+0.40%
$ 2.11 million $ 27,808
Dec 21, 2 PM $ 0.00211
+0.25%
$ 2.1 million $ 30,083
Dec 21, 1 PM $ 0.00211
-1.71%
$ 2.1 million $ 31,108
Dec 21, 12 PM $ 0.00211
-0.16%
$ 2.1 million $ 36,491
Dec 21, 11 AM $ 0.00212
-0.12%
$ 2.11 million $ 35,364
Dec 21, 10 AM $ 0.00218
+0.21%
$ 2.18 million $ 36,590
Dec 21, 9 AM $ 0.00218
-0.17%
$ 2.17 million $ 47,348
Dec 21, 8 AM $ 0.00215
-0.24%
$ 2.14 million $ 56,127
Dec 21, 7 AM $ 0.00217
-0.50%
$ 2.16 million $ 57,495
Dec 21, 6 AM $ 0.00218
-0.75%
$ 2.17 million $ 58,302
Dec 21, 5 AM $ 0.0022
-0.70%
$ 2.19 million $ 58,762