Momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.011
+30.24%
$ 10.98 million $ 5.3 million
Aug 12, 2025 $ 0.0085
-14.78%
$ 8.46 million $ 1.94 million
Aug 11, 2025 $ 0.00949
-33.29%
$ 9.45 million $ 2.15 million
Aug 10, 2025 $ 0.0141
+27.88%
$ 14.02 million $ 1.79 million
Aug 9, 2025 $ 0.0111
-31.05%
$ 11.01 million $ 2.59 million
Aug 8, 2025 $ 0.016
-16.80%
$ 15.97 million $ 1.41 million
Aug 7, 2025 $ 0.0195
+20.80%
$ 19.38 million $ 1.72 million
Aug 6, 2025 $ 0.0162
-6.21%
$ 16.16 million $ 2 million
Aug 5, 2025 $ 0.0177
-21.62%
$ 17.63 million $ 4.28 million
Aug 4, 2025 $ 0.0226
-2.01%
$ 22.52 million $ 1.51 million
Aug 3, 2025 $ 0.0229
-6.41%
$ 22.8 million $ 1.82 million
Aug 2, 2025 $ 0.0264
+6.36%
$ 24.34 million $ 2.02 million
Aug 1, 2025 $ 0.0246
+5.73%
$ 24.73 million $ 2.68 million
Jul 31, 2025 $ 0.0232
-14.06%
$ 23.15 million $ 2.89 million
Jul 30, 2025 $ 0.0271
-6.02%
$ 26.94 million $ 2.99 million
Jul 29, 2025 $ 0.0288
+29.86%
$ 28.67 million $ 3.91 million
Jul 28, 2025 $ 0.0222
-19.20%
$ 22.08 million $ 4.11 million
Jul 27, 2025 $ 0.0274
-2.02%
$ 27.29 million $ 3.99 million
Jul 26, 2025 $ 0.0325
-12.91%
$ 27.83 million $ 5.1 million
Jul 25, 2025 $ 0.0373
+28.59%
$ 37.16 million $ 6.13 million
Jul 24, 2025 $ 0.029
-1.85%
$ 28.9 million $ 4.26 million
Jul 23, 2025 $ 0.0296
-1.56%
$ 29.44 million $ 6.33 million
Jul 22, 2025 $ 0.03
+100.82%
$ 29.91 million $ 8.21 million
Jul 21, 2025 $ 0.015
+9.86%
$ 14.9 million $ 3.06 million
Jul 20, 2025 $ 0.0136
-10.71%
$ 13.56 million $ 3.68 million
Jul 19, 2025 $ 0.0154
-16.05%
$ 15.36 million $ 3.46 million
Jul 18, 2025 $ 0.0184
+44.03%
$ 18.36 million $ 4.66 million
Download