Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momo Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00256
-3.82%
$2.55 million $127,986
Nov 30, 2025 $0.00265
-8.49%
$2.71 million $58,584
Nov 29, 2025 $0.00288
-2.33%
$2.89 million $114,709
Nov 28, 2025 $0.00287
-3.85%
$2.89 million $49,269
Nov 27, 2025 $0.00301
-9.09%
$3.01 million $119,127
Nov 26, 2025 $0.00343
+8.79%
$3.37 million $74,483
Nov 25, 2025 $0.00334
+1.50%
$3.32 million $113,110
Nov 24, 2025 $0.00323
-2.92%
$3.21 million $68,414
Nov 23, 2025 $0.00337
+11.42%
$3.35 million $67,631
Nov 22, 2025 $0.0031
-8.03%
$3.07 million $32,430
Nov 21, 2025 $0.00316
+0.23%
$3.15 million $105,712
Nov 20, 2025 $0.00319
+0.95%
$3.16 million $84,599
Nov 19, 2025 $0.00313
-19.66%
$3.12 million $167,690
Nov 18, 2025 $0.00386
+18.99%
$3.85 million $87,828
Nov 17, 2025 $0.00325
-4.53%
$3.23 million $84,633
Nov 16, 2025 $0.00333
-7.31%
$3.39 million $47,213
Nov 15, 2025 $0.00348
+12.39%
$3.61 million $61,072
Nov 14, 2025 $0.00312
-8.15%
$3.09 million $54,713
Nov 13, 2025 $0.00321
-8.17%
$3.32 million $122,640
Nov 12, 2025 $0.00355
+1.30%
$3.47 million $102,936
Nov 11, 2025 $0.00348
-8.86%
$3.47 million $107,095
Nov 10, 2025 $0.00378
+2.09%
$3.76 million $88,361
Nov 9, 2025 $0.00372
+30.14%
$3.7 million $127,147
Nov 8, 2025 $0.00285
-7.99%
$2.84 million $41,126
Nov 7, 2025 $0.00307
+11.56%
$3.06 million $169,042
Nov 6, 2025 $0.00274
-8.28%
$2.73 million $78,400
Nov 5, 2025 $0.00304
+19.52%
$3.03 million $135,292
Nov 4, 2025 $0.00249
-32.17%
$2.48 million $473,917
Nov 3, 2025 $0.00362
-5.95%
$3.61 million $70,561
Nov 2, 2025 $0.00383
+1.72%
$3.81 million $63,106
Nov 1, 2025 $0.00382
+1.96%
$3.81 million $98,119
Oct 31, 2025 $0.00378
+7.77%
$3.71 million $143,174
Oct 30, 2025 $0.00359
-12.20%
$3.55 million $149,827
Oct 29, 2025 $0.0039
+6.63%
$3.88 million $151,051
Oct 28, 2025 $0.00379
+2.67%
$3.65 million $107,854
Oct 27, 2025 $0.00367
-5.30%
$3.65 million $92,629
Oct 26, 2025 $0.00388
-1.68%
$3.87 million $173,152
Oct 25, 2025 $0.00387
-9.04%
$3.85 million $93,181
Oct 24, 2025 $0.00439
+4.86%
$4.2 million $70,442
Oct 23, 2025 $0.00404
+3.44%
$4.1 million $99,246
Oct 22, 2025 $0.00399
-7.80%
$3.89 million $128,447
Oct 21, 2025 $0.00429
+5.09%
$4.27 million $215,276
Oct 20, 2025 $0.00383
-17.91%
$4.04 million $201,663
Oct 19, 2025 $0.00476
+16.04%
$4.65 million $185,904
Oct 18, 2025 $0.00411
-5.74%
$4.07 million $78,284
Oct 17, 2025 $0.00434
-15.28%
$4.34 million $297,185
Oct 16, 2025 $0.00523
+0.03%
$5.11 million $178,870
Oct 15, 2025 $0.00546
+13.48%
$5.24 million $510,878
Oct 14, 2025 $0.00475
-8.08%
$4.79 million $264,438
Oct 13, 2025 $0.0052
+3.00%
$5.18 million $254,532