Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momo Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00504
+42.45%
$5.02 million $399,372
Oct 11, 2025 $0.00362
-14.32%
$3.61 million $254,042
Oct 10, 2025 $0.00426
-24.35%
$4.24 million $468,321
Oct 9, 2025 $0.00581
+0.57%
$5.79 million $173,261
Oct 8, 2025 $0.00581
-12.33%
$5.79 million $344,692
Oct 7, 2025 $0.00675
-3.92%
$6.72 million $242,254
Oct 6, 2025 $0.00712
-11.36%
$7.09 million $251,855
Oct 5, 2025 $0.008
+7.51%
$8 million $258,853
Oct 4, 2025 $0.00745
+1.46%
$7.41 million $261,734
Oct 3, 2025 $0.0073
-9.01%
$7.37 million $268,692
Oct 2, 2025 $0.008
+5.72%
$7.97 million $237,082
Oct 1, 2025 $0.00732
+5.66%
$7.36 million $189,150
Sep 30, 2025 $0.00687
-13.41%
$6.86 million $335,092
Sep 29, 2025 $0.00789
-9.93%
$7.86 million $211,131
Sep 28, 2025 $0.00836
+17.80%
$8.4 million $394,758
Sep 27, 2025 $0.00705
+6.01%
$7.02 million $260,761
Sep 26, 2025 $0.00651
-2.14%
$6.5 million $303,709
Sep 25, 2025 $0.00675
+5.83%
$6.65 million $290,281
Sep 24, 2025 $0.00621
+1.15%
$6.38 million $343,553
Sep 23, 2025 $0.00625
-6.21%
$6.1 million $561,649
Sep 22, 2025 $0.00673
-28.47%
$6.62 million $426,359
Sep 21, 2025 $0.00928
+32.77%
$9.43 million $807,314
Sep 20, 2025 $0.00687
-11.93%
$6.92 million $494,155
Sep 19, 2025 $0.00796
-12.15%
$7.78 million $926,822
Sep 18, 2025 $0.00932
-25.83%
$8.91 million $956,095
Sep 17, 2025 $0.0119
-3.07%
$12.32 million $1.63 million
Sep 16, 2025 $0.0119
+66.82%
$11.8 million $2.13 million
Sep 15, 2025 $0.00635
+13.96%
$6.48 million $410,575
Sep 14, 2025 $0.00557
-22.48%
$5.65 million $555,999
Sep 13, 2025 $0.00733
+77.01%
$7.22 million $1.83 million
Sep 12, 2025 $0.00406
+56.68%
$4.04 million $481,112
Sep 11, 2025 $0.00258
-8.85%
$2.57 million $197,551
Sep 10, 2025 $0.00281
+7.63%
$2.77 million $166,153
Sep 9, 2025 $0.00255
-8.05%
$2.54 million $224,070
Sep 8, 2025 $0.00281
-8.58%
$2.8 million $208,066
Sep 7, 2025 $0.00299
+5.17%
$2.98 million $98,625
Sep 6, 2025 $0.00287
+0.48%
$2.85 million $149,804
Sep 5, 2025 $0.00295
-1.24%
$2.94 million $130,437
Sep 4, 2025 $0.00295
-9.32%
$2.94 million $160,654
Sep 3, 2025 $0.00313
-11.90%
$3.25 million $187,362
Sep 2, 2025 $0.00364
+5.10%
$3.63 million $195,898
Sep 1, 2025 $0.0034
-15.83%
$3.39 million $267,635
Aug 31, 2025 $0.00432
+20.32%
$4.08 million $407,652
Aug 30, 2025 $0.0035
-10.30%
$3.64 million $235,625
Aug 29, 2025 $0.0039
-12.53%
$3.88 million $263,054
Aug 28, 2025 $0.00445
-2.98%
$4.43 million $471,271
Aug 27, 2025 $0.00448
+42.71%
$4.58 million $782,152
Aug 26, 2025 $0.00302
-13.23%
$3.02 million $254,244
Aug 25, 2025 $0.00337
-15.40%
$3.52 million $346,305
Aug 24, 2025 $0.00388
-12.90%
$4.01 million $420,606