Cheeseball Historical Data

CB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.000119
+0.00%
$119,415 $366
Apr 29, 2025 $0.000134
+13.37%
$133,664 $464
Apr 28, 2025 $0.000119
-2.10%
$119,059 $463
Apr 27, 2025 $0.000123
-8.80%
$122,906 $475
Apr 26, 2025 $0.000133
+3.24%
$133,317 $520
Apr 25, 2025 $0.000161
+12.83%
$161,208 $562
Apr 24, 2025 $0.000142
+15.39%
$141,823 $538
Apr 17, 2025 $0.0000841
+0.00%
$-- $332
Apr 10, 2025 $0.0000777
+0.00%
$-- $352
Apr 3, 2025 $0.0000849
+0.00%
$-- $1,047
Mar 29, 2025 $0.00006
+0.00%
$-- $0
Mar 28, 2025 $0.00006
-91.18%
$59,995 $5
Mar 27, 2025 $0.0000962
+0.00%
$-- $415
Mar 20, 2025 $0.0000975
+0.00%
$-- $277
Mar 13, 2025 $0.0000951
+0.00%
$-- $895
Mar 6, 2025 $0.00012
+0.00%
$-- $1,369
Feb 27, 2025 $0.000149
+0.00%
$-- $8,521
Feb 26, 2025 $0.00005
+0.00%
$-- $0
Feb 25, 2025 $0.00005
+0.00%
$49,996 $0
Feb 20, 2025 $0.000231
+82.29%
$-- $98,412
Feb 19, 2025 $0.000126
-4.85%
$126,362 $1,911
Feb 18, 2025 $0.000133
-13.51%
$133,097 $3,250
Feb 17, 2025 $0.000154
-4.19%
$154,343 $9,454
Feb 16, 2025 $0.000166
-4.14%
$166,176 $4,835
Feb 15, 2025 $0.000172
-7.39%
$171,814 $1,360
Feb 14, 2025 $0.000187
+8.03%
$187,182 $3,497
Feb 13, 2025 $0.000174
-1.69%
$173,735 $1,228
Feb 12, 2025 $0.000177
-2.24%
$177,224 $4,102
Feb 11, 2025 $0.00018
-5.00%
$180,468 $8,059
Feb 10, 2025 $0.000193
-9.75%
$193,299 $52,942
Feb 9, 2025 $0.000204
-9.60%
$204,381 $15,155
Feb 8, 2025 $0.000237
+52.72%
$237,165 $116,914
Feb 7, 2025 $0.000155
+9.47%
$155,067 $1,434
Feb 6, 2025 $0.000142
-11.25%
$141,652 $4,659
Feb 5, 2025 $0.000159
-6.18%
$159,306 $21,954
Feb 4, 2025 $0.000169
-5.71%
$168,586 $11,966
Feb 3, 2025 $0.000178
-2.61%
$178,389 $11,379
Feb 2, 2025 $0.000183
-6.70%
$183,166 $6,333
Feb 1, 2025 $0.000196
-6.70%
$196,315 $3,625
Jan 31, 2025 $0.00021
-5.28%
$210,416 $3,681
Jan 30, 2025 $0.000222
+1.40%
$222,150 $3,235
Jan 29, 2025 $0.000219
+0.23%
$219,085 $2,939
Jan 28, 2025 $0.000219
-5.72%
$218,591 $7,310
Jan 27, 2025 $0.000229
-8.14%
$229,241 $4,243
Jan 26, 2025 $0.00025
-11.25%
$249,564 $12,401
Jan 25, 2025 $0.000281
+7.49%
$281,209 $19,522
Jan 24, 2025 $0.000262
+0.24%
$261,613 $7,680
Jan 23, 2025 $0.000261
-9.69%
$260,990 $3,157
Jan 22, 2025 $0.000289
-4.29%
$288,995 $4,068
Jan 21, 2025 $0.000302
+6.32%
$301,939 $3,285