Cheeseball Historical Data

CB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000133
+3.24%
$ 133,317 $ 520
Apr 25, 2025 $ 0.000161
+12.83%
$ 161,208 $ 562
Apr 24, 2025 $ 0.000142
+15.39%
$ 141,823 $ 538
Apr 17, 2025 $ 0.0000841
+0.00%
$ -- $ 332
Apr 10, 2025 $ 0.0000777
+0.00%
$ -- $ 352
Apr 3, 2025 $ 0.0000849
+0.00%
$ -- $ 1,047
Mar 29, 2025 $ 0.00006
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.00006
-91.18%
$ 59,995 $ 5
Mar 27, 2025 $ 0.0000962
+0.00%
$ -- $ 415
Mar 20, 2025 $ 0.0000975
+0.00%
$ -- $ 277
Mar 13, 2025 $ 0.0000951
+0.00%
$ -- $ 895
Mar 6, 2025 $ 0.00012
+0.00%
$ -- $ 1,369
Feb 27, 2025 $ 0.000149
+0.00%
$ -- $ 8,521
Feb 26, 2025 $ 0.00005
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.00005
+0.00%
$ 49,996 $ 0
Feb 20, 2025 $ 0.000231
+82.29%
$ -- $ 98,412
Feb 19, 2025 $ 0.000126
-4.85%
$ 126,362 $ 1,911
Feb 18, 2025 $ 0.000133
-13.51%
$ 133,097 $ 3,250
Feb 17, 2025 $ 0.000154
-4.19%
$ 154,343 $ 9,454
Feb 16, 2025 $ 0.000166
-4.14%
$ 166,176 $ 4,835
Feb 15, 2025 $ 0.000172
-7.39%
$ 171,814 $ 1,360
Feb 14, 2025 $ 0.000187
+8.03%
$ 187,182 $ 3,497
Feb 13, 2025 $ 0.000174
-1.69%
$ 173,735 $ 1,228
Feb 12, 2025 $ 0.000177
-2.24%
$ 177,224 $ 4,102
Feb 11, 2025 $ 0.00018
-5.00%
$ 180,468 $ 8,059
Feb 10, 2025 $ 0.000193
-9.75%
$ 193,299 $ 52,942
Feb 9, 2025 $ 0.000204
-9.60%
$ 204,381 $ 15,155
Feb 8, 2025 $ 0.000237
+52.72%
$ 237,165 $ 116,914
Feb 7, 2025 $ 0.000155
+9.47%
$ 155,067 $ 1,434
Feb 6, 2025 $ 0.000142
-11.25%
$ 141,652 $ 4,659
Feb 5, 2025 $ 0.000159
-6.18%
$ 159,306 $ 21,954
Feb 4, 2025 $ 0.000169
-5.71%
$ 168,586 $ 11,966
Feb 3, 2025 $ 0.000178
-2.61%
$ 178,389 $ 11,379
Feb 2, 2025 $ 0.000183
-6.70%
$ 183,166 $ 6,333
Feb 1, 2025 $ 0.000196
-6.70%
$ 196,315 $ 3,625
Jan 31, 2025 $ 0.00021
-5.28%
$ 210,416 $ 3,681
Jan 30, 2025 $ 0.000222
+1.40%
$ 222,150 $ 3,235
Jan 29, 2025 $ 0.000219
+0.23%
$ 219,085 $ 2,939
Jan 28, 2025 $ 0.000219
-5.72%
$ 218,591 $ 7,310
Jan 27, 2025 $ 0.000229
-8.14%
$ 229,241 $ 4,243
Jan 26, 2025 $ 0.00025
-11.25%
$ 249,564 $ 12,401
Jan 25, 2025 $ 0.000281
+7.49%
$ 281,209 $ 19,522
Jan 24, 2025 $ 0.000262
+0.24%
$ 261,613 $ 7,680
Jan 23, 2025 $ 0.000261
-9.69%
$ 260,990 $ 3,157
Jan 22, 2025 $ 0.000289
-4.29%
$ 288,995 $ 4,068
Jan 21, 2025 $ 0.000302
+6.32%
$ 301,939 $ 3,285
Jan 20, 2025 $ 0.000283
-15.27%
$ 282,991 $ 4,017
Jan 19, 2025 $ 0.000339
-3.69%
$ 338,989 $ 5,480
Jan 18, 2025 $ 0.000354
-1.39%
$ 353,988 $ 4,180
Jan 17, 2025 $ 0.000411
+48.38%
$ 410,987 $ 17,275