Arcadium Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00106
-0.31%
$10.64 million $21
Feb 2, 2026 $0.00107
+1.79%
$10.66 million $56
Feb 1, 2026 $0.00106
-3.24%
$10.57 million $46
Jan 31, 2026 $0.00109
-7.40%
$10.91 million $7
Jan 30, 2026 $0.00116
-3.48%
$11.64 million $3
Jan 29, 2026 $0.00121
-3.19%
$12.1 million $10
Jan 22, 2026 $0.00128
+0.54%
$-- $0
Jan 21, 2026 $0.00128
+2.76%
$12.81 million $0
Jan 20, 2026 $0.00124
-6.88%
$12.45 million $2
Jan 19, 2026 $0.00135
-2.02%
$13.52 million $8
Jan 18, 2026 $0.00139
+2.18%
$13.87 million $8
Jan 17, 2026 $0.00136
-3.60%
$13.57 million $4
Jan 2, 2026 $0.00124
+2.69%
$12.39 million $2
Dec 26, 2025 $0.00122
+0.05%
$-- $0
Dec 25, 2025 $0.00126
+0.72%
$12.31 million $0
Dec 24, 2025 $0.00125
+0.25%
$12.46 million $9
Dec 23, 2025 $0.00125
-2.01%
$12.47 million $8
Dec 22, 2025 $0.00127
+3.98%
$12.76 million $13
Dec 21, 2025 $0.00121
-3.35%
$12.19 million $5
Dec 20, 2025 $0.00126
+7.15%
$12.52 million $34
Dec 19, 2025 $0.00117
+0.04%
$11.71 million $14
Dec 5, 2025 $0.00136
-0.37%
$-- $4
Dec 4, 2025 $0.00133
-3.79%
$13.31 million $2
Dec 3, 2025 $0.00138
+2.41%
$13.82 million $4
Dec 2, 2025 $0.00135
+5.08%
$13.53 million $3
Nov 25, 2025 $0.00127
-0.57%
$-- $1
Nov 24, 2025 $0.00128
+4.18%
$12.8 million $3
Nov 23, 2025 $0.00122
+0.80%
$12.3 million $9
Nov 15, 2025 $0.00143
+1.06%
$14.32 million $1
Nov 14, 2025 $0.00145
-1.60%
$14.12 million $1
Nov 13, 2025 $0.00146
-6.60%
$14.74 million $3
Nov 12, 2025 $0.00156
-1.23%
$15.66 million $7
Nov 11, 2025 $0.00158
-6.02%
$15.82 million $10
Nov 10, 2025 $0.00169
+4.14%
$16.87 million $7
Nov 9, 2025 $0.00161
+1.86%
$16.14 million $5
Nov 8, 2025 $0.00158
-2.64%
$15.82 million $8
Nov 7, 2025 $0.00162
+8.69%
$16.2 million $5
Nov 6, 2025 $0.0015
-2.05%
$14.96 million $17
Nov 5, 2025 $0.00153
+3.59%
$15.32 million $7
Nov 4, 2025 $0.00149
-6.07%
$14.86 million $6
Nov 3, 2025 $0.00157
-9.98%
$15.73 million $5
Nov 2, 2025 $0.00175
-3.56%
$17.49 million $37
Nov 1, 2025 $0.00181
+1.84%
$18.13 million $28
Oct 31, 2025 $0.00178
+2.50%
$17.76 million $3
Oct 30, 2025 $0.00171
-10.09%
$17.29 million $5
Oct 29, 2025 $0.00193
-1.21%
$19.3 million $1
Oct 28, 2025 $0.00195
-3.46%
$19.54 million $18
Oct 21, 2025 $0.00191
-2.72%
$-- $1
Oct 20, 2025 $0.00198
-0.40%
$19.69 million $1
Oct 13, 2025 $0.00203
-1.65%
$-- $9