Arcadium Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00139
+2.18%
$ 13.87 million $ 8
Jan 17, 2026 $ 0.00136
-3.60%
$ 13.57 million $ 4
Jan 2, 2026 $ 0.00124
+2.69%
$ 12.39 million $ 2
Dec 26, 2025 $ 0.00122
+0.05%
$ -- $ 0
Dec 25, 2025 $ 0.00126
+0.72%
$ 12.31 million $ 0
Dec 24, 2025 $ 0.00125
+0.25%
$ 12.46 million $ 9
Dec 23, 2025 $ 0.00125
-2.01%
$ 12.47 million $ 8
Dec 22, 2025 $ 0.00127
+3.98%
$ 12.76 million $ 13
Dec 21, 2025 $ 0.00121
-3.35%
$ 12.19 million $ 5
Dec 20, 2025 $ 0.00126
+7.15%
$ 12.52 million $ 34
Dec 19, 2025 $ 0.00117
+0.04%
$ 11.71 million $ 14
Dec 5, 2025 $ 0.00136
-0.37%
$ -- $ 4
Dec 4, 2025 $ 0.00133
-3.79%
$ 13.31 million $ 2
Dec 3, 2025 $ 0.00138
+2.41%
$ 13.82 million $ 4
Dec 2, 2025 $ 0.00135
+5.08%
$ 13.53 million $ 3
Nov 25, 2025 $ 0.00127
-0.57%
$ -- $ 1
Nov 24, 2025 $ 0.00128
+4.18%
$ 12.8 million $ 3
Nov 23, 2025 $ 0.00122
+0.80%
$ 12.3 million $ 9
Nov 15, 2025 $ 0.00143
+1.06%
$ 14.32 million $ 1
Nov 14, 2025 $ 0.00145
-1.60%
$ 14.12 million $ 1
Nov 13, 2025 $ 0.00146
-6.60%
$ 14.74 million $ 3
Nov 12, 2025 $ 0.00156
-1.23%
$ 15.66 million $ 7
Nov 11, 2025 $ 0.00158
-6.02%
$ 15.82 million $ 10
Nov 10, 2025 $ 0.00169
+4.14%
$ 16.87 million $ 7
Nov 9, 2025 $ 0.00161
+1.86%
$ 16.14 million $ 5
Nov 8, 2025 $ 0.00158
-2.64%
$ 15.82 million $ 8
Nov 7, 2025 $ 0.00162
+8.69%
$ 16.2 million $ 5
Nov 6, 2025 $ 0.0015
-2.05%
$ 14.96 million $ 17
Nov 5, 2025 $ 0.00153
+3.59%
$ 15.32 million $ 7
Nov 4, 2025 $ 0.00149
-6.07%
$ 14.86 million $ 6
Nov 3, 2025 $ 0.00157
-9.98%
$ 15.73 million $ 5
Nov 2, 2025 $ 0.00175
-3.56%
$ 17.49 million $ 37
Nov 1, 2025 $ 0.00181
+1.84%
$ 18.13 million $ 28
Oct 31, 2025 $ 0.00178
+2.50%
$ 17.76 million $ 3
Oct 30, 2025 $ 0.00171
-10.09%
$ 17.29 million $ 5
Oct 29, 2025 $ 0.00193
-1.21%
$ 19.3 million $ 1
Oct 28, 2025 $ 0.00195
-3.46%
$ 19.54 million $ 18
Oct 21, 2025 $ 0.00191
-2.72%
$ -- $ 1
Oct 20, 2025 $ 0.00198
-0.40%
$ 19.69 million $ 1
Oct 13, 2025 $ 0.00203
-1.65%
$ -- $ 9
Oct 12, 2025 $ 0.00204
+13.06%
$ 20.4 million $ 9
Oct 11, 2025 $ 0.00181
-4.15%
$ 18.06 million $ 11
Oct 4, 2025 $ 0.00251
-2.04%
$ -- $ 2
Oct 3, 2025 $ 0.00257
+4.18%
$ 25.73 million $ 7
Oct 2, 2025 $ 0.00246
-1.63%
$ 24.63 million $ 9
Oct 1, 2025 $ 0.00244
+2.98%
$ 25.07 million $ 12
Sep 30, 2025 $ 0.00243
+0.91%
$ 23.64 million $ 65
Sep 29, 2025 $ 0.00221
+3.36%
$ 22.12 million $ 3
Sep 21, 2025 $ 0.00275
-1.71%
$ 27.48 million $ 2
Sep 20, 2025 $ 0.0028
+1.45%
$ 27.95 million $ 3