Arcadium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000884
+0.06%
$ 8.84 million $ 3
Apr 30, 6 PM $ 0.000883
+0.05%
$ 8.83 million $ 3
Apr 30, 5 PM $ 0.000882
-0.14%
$ 8.82 million $ 3
Apr 30, 4 PM $ 0.000883
-0.19%
$ 8.83 million $ 3
Apr 30, 3 PM $ 0.000883
+0.23%
$ 8.83 million $ 3
Apr 30, 2 PM $ 0.000881
-0.13%
$ 8.81 million $ 3
Apr 30, 1 PM $ 0.000881
-0.28%
$ 8.81 million $ 3
Apr 30, 12 PM $ 0.000886
+0.28%
$ 8.86 million $ 3
Apr 30, 11 AM $ 0.000882
-0.15%
$ 8.82 million $ 3
Apr 30, 10 AM $ 0.000884
-0.41%
$ 8.84 million $ 3
Apr 30, 9 AM $ 0.000888
+0.31%
$ 8.88 million $ 3
Apr 30, 8 AM $ 0.000885
-0.14%
$ 8.85 million $ 3
Apr 30, 7 AM $ 0.000886
+0.33%
$ 8.86 million $ 3
Apr 30, 6 AM $ 0.000882
+0.34%
$ 8.82 million $ 3
Apr 30, 5 AM $ 0.000879
+0.33%
$ 8.79 million $ 3
Apr 30, 4 AM $ 0.000878
-0.78%
$ 8.78 million $ 3
Apr 30, 3 AM $ 0.000884
+0.07%
$ 8.84 million $ 3
Apr 30, 2 AM $ 0.000882
-0.98%
$ 8.82 million $ 3
Apr 30, 1 AM $ 0.000891
+0.06%
$ 8.91 million $ 3
Apr 30, 12 AM $ 0.000888
+0.52%
$ 8.88 million $ 3
Apr 15, 5 PM $ 0.000894
+0.00%
$ 8.94 million $ 1
Apr 15, 4 PM $ 0.000894
+0.67%
$ 8.94 million $ 1
Apr 15, 3 PM $ 0.000888
-0.63%
$ 8.88 million $ 1
Apr 15, 2 PM $ 0.000892
+0.25%
$ 8.92 million $ 1
Apr 15, 1 PM $ 0.00089
-0.28%
$ 8.9 million $ 2
Apr 15, 12 PM $ 0.000891
+0.04%
$ 8.91 million $ 2
Apr 15, 11 AM $ 0.000889
-0.01%
$ 8.89 million $ 2
Apr 15, 10 AM $ 0.000889
+0.64%
$ 8.89 million $ 2
Apr 15, 9 AM $ 0.000884
-0.58%
$ 8.84 million $ 2
Apr 15, 8 AM $ 0.000889
+0.34%
$ 8.89 million $ 2
Apr 15, 7 AM $ 0.000885
-0.48%
$ 8.85 million $ 2
Apr 15, 6 AM $ 0.000888
-0.14%
$ 8.88 million $ 2
Apr 15, 5 AM $ 0.000889
-0.76%
$ 8.89 million $ 2
Apr 15, 4 AM $ 0.000894
-0.12%
$ 8.94 million $ 2
Apr 15, 3 AM $ 0.000895
+0.10%
$ 8.95 million $ 2
Apr 15, 2 AM $ 0.000893
-0.69%
$ 8.93 million $ 2
Apr 15, 1 AM $ 0.000896
+0.04%
$ 8.96 million $ 2
Apr 15, 12 AM $ 0.000893
+0.35%
$ 8.93 million $ 2
Apr 14, 11 PM $ 0.000891
+0.22%
$ 8.91 million $ 2
Apr 14, 10 PM $ 0.000891
+0.57%
$ 8.91 million $ 2
Apr 14, 9 PM $ 0.000884
+0.01%
$ 8.84 million $ 2
Apr 14, 8 PM $ 0.000885
-0.02%
$ 8.85 million $ 2
Apr 14, 7 PM $ 0.000885
+0.46%
$ 8.85 million $ 2
Apr 14, 6 PM $ 0.000886
-0.84%
$ 8.86 million $ 2
Apr 14, 5 PM $ 0.000892
-0.17%
$ 8.92 million $ 2
Apr 14, 4 PM $ 0.0009
-0.11%
$ 9 million $ 2
Apr 14, 3 PM $ 0.000901
-0.39%
$ 9.01 million $ 2
Apr 14, 2 PM $ 0.000907
+0.01%
$ 9.07 million $ 2
Apr 14, 1 PM $ 0.000906
+1.93%
$ 9.06 million $ 2
Apr 14, 12 PM $ 0.00089
-0.91%
$ 8.9 million $ 1
Download