Arcadium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000894
+0.15%
$8.84 million $124
Mar 2026 $0.000914
-2.55%
$-- $63
Feb 2026 $0.000936
-14.36%
$9.36 million $532
Jan 2026 $0.00116
-3.47%
$10.91 million $38
Dec 2025 $0.00122
-5.37%
$-- $97
Nov 2025 $0.00127
-28.56%
$-- $159
Oct 2025 $0.00171
-27.65%
$17.76 million $86
Sep 2025 $0.00221
-33.86%
$23.64 million $132
Aug 2025 $0.00299
-28.86%
$33.02 million $135
Jul 2025 $0.00397
+1.19%
$-- $50
Jun 2025 $0.00405
-18.43%
$39.22 million $166
Download