Arcadium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000894
+0.15%
$ 8.84 million $ 124
Mar 2026 $ 0.000914
-2.55%
$ -- $ 63
Feb 2026 $ 0.000936
-14.36%
$ 9.36 million $ 532
Jan 2026 $ 0.00116
-3.47%
$ 10.91 million $ 38
Dec 2025 $ 0.00122
-5.37%
$ -- $ 97
Nov 2025 $ 0.00127
-28.56%
$ -- $ 159
Oct 2025 $ 0.00171
-27.65%
$ 17.76 million $ 86
Sep 2025 $ 0.00221
-33.86%
$ 23.64 million $ 132
Aug 2025 $ 0.00299
-28.86%
$ 33.02 million $ 135
Jul 2025 $ 0.00397
+1.19%
$ -- $ 50
Jun 2025 $ 0.00405
-18.43%
$ 39.22 million $ 166
Download