Arcadium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000841
+2.60%
$8.53 million $40
Aug 3 $0.000836
+0.27%
$-- $0
Apr 27 $0.000884
+0.08%
$-- $0
Apr 13 $0.000894
+1.90%
$-- $3
Apr 6 $0.000902
+1.06%
$8.77 million $114
Mar 23 $0.000914
+2.24%
$-- $3
Mar 16 $0.000896
-9.55%
$8.96 million $43
Mar 2 $0.000922
-1.64%
$-- $14
Feb 23 $0.000937
+5.29%
$9.37 million $170
Feb 16 $0.000905
-8.40%
$-- $61
Feb 9 $0.00103
+1.02%
$9.86 million $105
Feb 2 $0.00101
-3.45%
$10.1 million $123
Jan 26 $0.00109
-12.68%
$10.57 million $20
Jan 19 $0.00128
-7.07%
$-- $11
Jan 12 $0.00136
-3.60%
$13.87 million $4
Dec 29 $0.00124
+2.69%
$-- $2
Dec 22 $0.00122
-0.25%
$-- $31
Dec 15 $0.00126
+6.89%
$12.19 million $48
Dec 1 $0.00136
+5.36%
$-- $13
Nov 24 $0.00127
+3.38%
$-- $4
Nov 10 $0.00143
-11.62%
$-- $28
Nov 3 $0.00158
-9.48%
$16.14 million $48
Oct 27 $0.00181
-10.29%
$17.49 million $55
Oct 20 $0.00191
-3.69%
$-- $2
Oct 13 $0.00203
-1.65%
$-- $9
Oct 6 $0.00181
-4.15%
$20.4 million $11
Sep 29 $0.00251
+17.44%
$-- $97
Sep 15 $0.0028
-5.41%
$27.48 million $36
Sep 1 $0.00312
-6.59%
$31.12 million $91
Aug 25 $0.00299
-9.09%
$33.02 million $87
Aug 18 $0.00381
-5.84%
$-- $11
Aug 11 $0.00405
-3.71%
$40.5 million $37
Jul 14 $0.00397
-3.89%
$-- $3
Jul 7 $0.00397
-0.31%
$-- $1
Jun 30 $0.00399
-1.05%
$39.91 million $45
Jun 23 $0.00391
+10.56%
$40.49 million $41
Jun 16 $0.00365
-21.06%
$35.23 million $34
Jun 9 $0.00474
-4.59%
$46.08 million $76
Download