Arcadium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000884
+0.08%
$ -- $ 0
Apr 13 $ 0.000894
+1.90%
$ -- $ 3
Apr 6 $ 0.000902
+1.06%
$ 8.77 million $ 114
Mar 23 $ 0.000914
+2.24%
$ -- $ 3
Mar 16 $ 0.000896
-9.55%
$ 8.96 million $ 43
Mar 2 $ 0.000922
-1.64%
$ -- $ 14
Feb 23 $ 0.000937
+5.29%
$ 9.37 million $ 170
Feb 16 $ 0.000905
-8.40%
$ -- $ 61
Feb 9 $ 0.00103
+1.02%
$ 9.86 million $ 105
Feb 2 $ 0.00101
-3.45%
$ 10.1 million $ 123
Jan 26 $ 0.00109
-12.68%
$ 10.57 million $ 20
Jan 19 $ 0.00128
-7.07%
$ -- $ 11
Jan 12 $ 0.00136
-3.60%
$ 13.87 million $ 4
Dec 29 $ 0.00124
+2.69%
$ -- $ 2
Dec 22 $ 0.00122
-0.25%
$ -- $ 31
Dec 15 $ 0.00126
+6.89%
$ 12.19 million $ 48
Dec 1 $ 0.00136
+5.36%
$ -- $ 13
Nov 24 $ 0.00127
+3.38%
$ -- $ 4
Nov 10 $ 0.00143
-11.62%
$ -- $ 28
Nov 3 $ 0.00158
-9.48%
$ 16.14 million $ 48
Oct 27 $ 0.00181
-10.29%
$ 17.49 million $ 55
Oct 20 $ 0.00191
-3.69%
$ -- $ 2
Oct 13 $ 0.00203
-1.65%
$ -- $ 9
Oct 6 $ 0.00181
-4.15%
$ 20.4 million $ 11
Sep 29 $ 0.00251
+17.44%
$ -- $ 97
Sep 15 $ 0.0028
-5.41%
$ 27.48 million $ 36
Sep 1 $ 0.00312
-6.59%
$ 31.12 million $ 91
Aug 25 $ 0.00299
-9.09%
$ 33.02 million $ 87
Aug 18 $ 0.00381
-5.84%
$ -- $ 11
Aug 11 $ 0.00405
-3.71%
$ 40.5 million $ 37
Jul 14 $ 0.00397
-3.89%
$ -- $ 3
Jul 7 $ 0.00397
-0.31%
$ -- $ 1
Jun 30 $ 0.00399
-1.05%
$ 39.91 million $ 45
Jun 23 $ 0.00391
+10.56%
$ 40.49 million $ 41
Jun 16 $ 0.00365
-21.06%
$ 35.23 million $ 34
Jun 9 $ 0.00474
-4.59%
$ 46.08 million $ 76
Download