Arcadium Historical Data

ACM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.000951
+0.10%
$9.51 million $3
Mar 1, 6 AM $0.00095
-1.20%
$9.5 million $9
Mar 1, 5 AM $0.000958
+0.48%
$9.58 million $9
Mar 1, 4 AM $0.000954
+0.12%
$9.54 million $9
Mar 1, 3 AM $0.000958
-0.67%
$9.58 million $11
Mar 1, 2 AM $0.000967
+1.51%
$9.67 million $11
Mar 1, 1 AM $0.000939
+0.50%
$9.39 million $11
Mar 1, 12 AM $0.000931
-0.77%
$9.31 million $15
Feb 28, 11 PM $0.000936
-0.76%
$9.36 million $77
Feb 28, 10 PM $0.000944
+1.18%
$9.44 million $77
Feb 28, 9 PM $0.000931
-1.00%
$9.31 million $77
Feb 28, 8 PM $0.000947
+0.81%
$9.47 million $75
Feb 28, 7 PM $0.000941
+1.12%
$9.41 million $75
Feb 28, 6 PM $0.000932
+1.61%
$9.32 million $72
Feb 28, 5 PM $0.000914
-0.10%
$9.14 million $71
Feb 28, 4 PM $0.000912
-0.57%
$9.12 million $70
Feb 28, 3 PM $0.000922
+0.22%
$9.22 million $71
Feb 28, 2 PM $0.000922
+0.95%
$9.22 million $71
Feb 28, 1 PM $0.000898
-0.11%
$8.98 million $79
Feb 28, 12 PM $0.000901
-0.13%
$9.01 million $79
Feb 28, 11 AM $0.000904
+0.70%
$9.04 million $82
Feb 28, 10 AM $0.000901
+0.53%
$8.97 million $82
Feb 28, 9 AM $0.000896
-0.87%
$8.96 million $82
Feb 28, 8 AM $0.000908
-1.01%
$9.08 million $82
Feb 28, 7 AM $0.000924
+2.60%
$9.24 million $84
Feb 28, 6 AM $0.000915
-2.14%
$9.15 million $77
Feb 28, 5 AM $0.000931
+0.09%
$9.31 million $83
Feb 28, 4 AM $0.000929
-0.46%
$9.29 million $83
Feb 28, 3 AM $0.000933
-1.82%
$9.33 million $83
Feb 28, 2 AM $0.000948
+0.33%
$9.48 million $83
Feb 28, 1 AM $0.000944
-0.34%
$9.44 million $83
Feb 28, 12 AM $0.000947
+2.25%
$9.47 million $95
Feb 27, 11 PM $0.000923
+4.21%
$9.23 million $91
Feb 27, 10 PM $0.000888
-0.29%
$8.88 million $29
Feb 20, 3 PM $0.000905
+0.97%
$9.05 million $3
Feb 20, 2 PM $0.000891
+0.64%
$8.91 million $3
Feb 20, 1 PM $0.000884
-1.42%
$8.84 million $3
Feb 20, 12 PM $0.000895
+0.33%
$8.95 million $3
Feb 20, 11 AM $0.000893
-0.56%
$8.93 million $3
Feb 20, 10 AM $0.000898
-0.26%
$8.98 million $3
Feb 20, 9 AM $0.000902
+0.51%
$9.02 million $3
Feb 20, 8 AM $0.000896
-0.11%
$8.96 million $3
Feb 20, 7 AM $0.000898
-0.06%
$8.98 million $3
Feb 20, 6 AM $0.0009
-0.65%
$9 million $3
Feb 20, 5 AM $0.000906
+0.99%
$9.06 million $4
Feb 20, 4 AM $0.000896
-0.67%
$8.96 million $4
Feb 20, 3 AM $0.000898
-0.03%
$8.98 million $4
Feb 20, 2 AM $0.000898
-0.24%
$8.98 million $4
Feb 20, 1 AM $0.0009
-0.07%
$9 million $4
Feb 20, 12 AM $0.000901
+0.24%
$9.01 million $4