Arcadium Historical Data

ACM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000988
+1.33%
$ 9.88 million $ 25
Feb 16, 4 PM $ 0.000974
+0.14%
$ 9.74 million $ 27
Feb 16, 3 PM $ 0.000972
-1.50%
$ 9.72 million $ 26
Feb 16, 2 PM $ 0.000986
-0.52%
$ 9.86 million $ 27
Feb 16, 1 PM $ 0.000985
-1.49%
$ 9.85 million $ 27
Feb 16, 12 PM $ 0.000993
-0.08%
$ 9.93 million $ 27
Feb 16, 11 AM $ 0.000992
-0.30%
$ 9.89 million $ 27
Feb 16, 10 AM $ 0.000997
+2.19%
$ 9.91 million $ 27
Feb 16, 9 AM $ 0.000978
-0.90%
$ 9.82 million $ 27
Feb 16, 8 AM $ 0.000985
+0.98%
$ 9.8 million $ 27
Feb 16, 7 AM $ 0.000975
+0.00%
$ 9.75 million $ 30
Feb 16, 6 AM $ 0.000981
+0.92%
$ 9.81 million $ 30
Feb 16, 5 AM $ 0.000972
-0.54%
$ 9.73 million $ 30
Feb 16, 4 AM $ 0.000986
-0.51%
$ 9.86 million $ 27
Feb 16, 3 AM $ 0.00101
+0.78%
$ 10.09 million $ 16
Feb 16, 2 AM $ 0.001
+0.86%
$ 10.01 million $ 7
Feb 16, 1 AM $ 0.000989
+0.23%
$ 9.89 million $ 6
Feb 16, 12 AM $ 0.000987
-0.10%
$ 9.87 million $ 22
Feb 15, 11 PM $ 0.000986
-0.23%
$ 9.86 million $ 22
Feb 15, 10 PM $ 0.000987
+0.38%
$ 9.87 million $ 22
Feb 15, 9 PM $ 0.000981
-0.10%
$ 9.84 million $ 22
Feb 15, 8 PM $ 0.000981
+0.43%
$ 9.81 million $ 22
Feb 15, 7 PM $ 0.000976
+0.06%
$ 9.82 million $ 22
Feb 15, 6 PM $ 0.000978
-0.18%
$ 9.83 million $ 22
Feb 15, 5 PM $ 0.000991
-0.16%
$ 9.91 million $ 23
Feb 15, 4 PM $ 0.000973
-0.80%
$ 9.73 million $ 24
Feb 15, 3 PM $ 0.000981
-0.87%
$ 9.87 million $ 23
Feb 15, 2 PM $ 0.000992
+0.76%
$ 9.83 million $ 23
Feb 15, 1 PM $ 0.000987
-0.55%
$ 9.87 million $ 23
Feb 15, 12 PM $ 0.00101
+0.16%
$ 10.08 million $ 23
Feb 15, 11 AM $ 0.00101
-0.24%
$ 10.06 million $ 23
Feb 15, 10 AM $ 0.001
-0.40%
$ 10.04 million $ 23
Feb 15, 9 AM $ 0.00101
-0.56%
$ 10.1 million $ 23
Feb 15, 8 AM $ 0.00101
-1.82%
$ 10.25 million $ 23
Feb 15, 7 AM $ 0.00103
-1.83%
$ 10.52 million $ 20
Feb 15, 6 AM $ 0.00105
+0.87%
$ 10.54 million $ 20
Feb 15, 5 AM $ 0.00104
-0.09%
$ 10.44 million $ 20
Feb 15, 4 AM $ 0.00104
+0.47%
$ 10.43 million $ 20
Feb 15, 3 AM $ 0.00104
-0.38%
$ 10.39 million $ 20
Feb 15, 2 AM $ 0.00104
+0.85%
$ 10.39 million $ 20
Feb 15, 1 AM $ 0.00104
+1.09%
$ 10.39 million $ 20
Feb 15, 12 AM $ 0.00102
+0.00%
$ 10.24 million $ 4
Feb 14, 11 PM $ 0.00103
-0.74%
$ 10.26 million $ 4
Feb 14, 10 PM $ 0.00103
+0.32%
$ 10.3 million $ 4
Feb 14, 9 PM $ 0.00103
+0.26%
$ 10.27 million $ 4
Feb 14, 8 PM $ 0.00103
-0.47%
$ 10.27 million $ 4
Feb 14, 7 PM $ 0.00103
+0.54%
$ 10.31 million $ 4
Feb 14, 6 PM $ 0.00102
+0.11%
$ 10.22 million $ 4
Feb 14, 5 PM $ 0.00103
+1.46%
$ 10.25 million $ 4
Feb 14, 4 PM $ 0.00101
-1.02%
$ 10.06 million $ 4