Arcadium Historical Data

ACM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.000976
+0.06%
$9.82 million $22
Feb 15, 6 PM $0.000978
-0.18%
$9.83 million $22
Feb 15, 5 PM $0.000991
-0.16%
$9.91 million $23
Feb 15, 4 PM $0.000973
-0.80%
$9.73 million $24
Feb 15, 3 PM $0.000981
-0.87%
$9.87 million $23
Feb 15, 2 PM $0.000992
+0.76%
$9.83 million $23
Feb 15, 1 PM $0.000987
-0.55%
$9.87 million $23
Feb 15, 12 PM $0.00101
+0.16%
$10.08 million $23
Feb 15, 11 AM $0.00101
-0.24%
$10.06 million $23
Feb 15, 10 AM $0.001
-0.40%
$10.04 million $23
Feb 15, 9 AM $0.00101
-0.56%
$10.1 million $23
Feb 15, 8 AM $0.00101
-1.82%
$10.25 million $23
Feb 15, 7 AM $0.00103
-1.83%
$10.52 million $20
Feb 15, 6 AM $0.00105
+0.87%
$10.54 million $20
Feb 15, 5 AM $0.00104
-0.09%
$10.44 million $20
Feb 15, 4 AM $0.00104
+0.47%
$10.43 million $20
Feb 15, 3 AM $0.00104
-0.38%
$10.39 million $20
Feb 15, 2 AM $0.00104
+0.85%
$10.39 million $20
Feb 15, 1 AM $0.00104
+1.09%
$10.39 million $20
Feb 15, 12 AM $0.00102
+0.00%
$10.24 million $4
Feb 14, 11 PM $0.00103
-0.74%
$10.26 million $4
Feb 14, 10 PM $0.00103
+0.32%
$10.3 million $4
Feb 14, 9 PM $0.00103
+0.26%
$10.27 million $4
Feb 14, 8 PM $0.00103
-0.47%
$10.27 million $4
Feb 14, 7 PM $0.00103
+0.54%
$10.31 million $4
Feb 14, 6 PM $0.00102
+0.11%
$10.22 million $4
Feb 14, 5 PM $0.00103
+1.46%
$10.25 million $4
Feb 14, 4 PM $0.00101
-1.02%
$10.06 million $4
Feb 14, 3 PM $0.00102
+1.50%
$10.17 million $2
Feb 14, 2 PM $0.001
+0.11%
$10.01 million $2
Feb 14, 1 PM $0.000998
-0.66%
$9.98 million $4
Feb 14, 12 PM $0.00101
+0.35%
$10.09 million $4
Feb 14, 11 AM $0.001
+0.73%
$10.04 million $4
Feb 14, 10 AM $0.000993
+0.12%
$9.93 million $4
Feb 14, 9 AM $0.000995
+0.23%
$9.95 million $4
Feb 14, 8 AM $0.000989
+0.14%
$9.89 million $4
Feb 14, 7 AM $0.00099
+0.33%
$9.9 million $4
Feb 14, 6 AM $0.000985
-1.28%
$9.85 million $4
Feb 14, 5 AM $0.000995
+0.08%
$9.95 million $7
Feb 14, 4 AM $0.000992
+0.47%
$9.92 million $14
Feb 14, 3 AM $0.00099
+0.08%
$9.9 million $14
Feb 14, 2 AM $0.00099
+0.07%
$9.9 million $17
Feb 14, 1 AM $0.000989
+0.23%
$9.89 million $20
Feb 14, 12 AM $0.000985
-1.92%
$9.85 million $88
Feb 13, 11 PM $0.00101
-0.17%
$10.1 million $90
Feb 13, 10 PM $0.00101
+0.32%
$10.07 million $90
Feb 13, 9 PM $0.001
+0.40%
$10.03 million $90
Feb 13, 8 PM $0.001
+0.00%
$10 million $89
Feb 13, 7 PM $0.000998
+0.09%
$9.98 million $91
Feb 13, 6 PM $0.000999
+0.61%
$9.99 million $91