Arcadium Historical Data

ACM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00102
+1.50%
$ 10.17 million $ 2
Feb 14, 2 PM $ 0.001
+0.11%
$ 10.01 million $ 2
Feb 14, 1 PM $ 0.000998
-0.66%
$ 9.98 million $ 4
Feb 14, 12 PM $ 0.00101
+0.35%
$ 10.09 million $ 4
Feb 14, 11 AM $ 0.001
+0.73%
$ 10.04 million $ 4
Feb 14, 10 AM $ 0.000993
+0.12%
$ 9.93 million $ 4
Feb 14, 9 AM $ 0.000995
+0.23%
$ 9.95 million $ 4
Feb 14, 8 AM $ 0.000989
+0.14%
$ 9.89 million $ 4
Feb 14, 7 AM $ 0.00099
+0.33%
$ 9.9 million $ 4
Feb 14, 6 AM $ 0.000985
-1.28%
$ 9.85 million $ 4
Feb 14, 5 AM $ 0.000995
+0.08%
$ 9.95 million $ 7
Feb 14, 4 AM $ 0.000992
+0.47%
$ 9.92 million $ 14
Feb 14, 3 AM $ 0.00099
+0.08%
$ 9.9 million $ 14
Feb 14, 2 AM $ 0.00099
+0.07%
$ 9.9 million $ 17
Feb 14, 1 AM $ 0.000989
+0.23%
$ 9.89 million $ 20
Feb 14, 12 AM $ 0.000985
-1.92%
$ 9.85 million $ 88
Feb 13, 11 PM $ 0.00101
-0.17%
$ 10.1 million $ 90
Feb 13, 10 PM $ 0.00101
+0.32%
$ 10.07 million $ 90
Feb 13, 9 PM $ 0.001
+0.40%
$ 10.03 million $ 90
Feb 13, 8 PM $ 0.001
+0.00%
$ 10 million $ 89
Feb 13, 7 PM $ 0.000998
+0.09%
$ 9.98 million $ 91
Feb 13, 6 PM $ 0.000999
+0.61%
$ 9.99 million $ 91
Feb 13, 5 PM $ 0.000992
-0.11%
$ 9.92 million $ 91
Feb 13, 4 PM $ 0.000983
+0.70%
$ 9.83 million $ 89
Feb 13, 3 PM $ 0.000982
+0.34%
$ 9.82 million $ 88
Feb 13, 2 PM $ 0.000972
+1.36%
$ 9.72 million $ 89
Feb 13, 1 PM $ 0.00095
+0.28%
$ 9.5 million $ 87
Feb 13, 12 PM $ 0.000954
+0.36%
$ 9.54 million $ 85
Feb 13, 11 AM $ 0.000952
-0.67%
$ 9.52 million $ 85
Feb 13, 10 AM $ 0.000961
-1.22%
$ 9.61 million $ 86
Feb 13, 9 AM $ 0.00097
+0.79%
$ 9.7 million $ 87
Feb 13, 8 AM $ 0.000962
+1.07%
$ 9.62 million $ 86
Feb 13, 7 AM $ 0.00096
+0.09%
$ 9.6 million $ 85
Feb 13, 6 AM $ 0.000954
-0.58%
$ 9.54 million $ 86
Feb 13, 5 AM $ 0.000952
-0.08%
$ 9.52 million $ 82
Feb 13, 4 AM $ 0.000952
-2.97%
$ 9.52 million $ 83
Feb 13, 3 AM $ 0.00098
+3.05%
$ 9.8 million $ 82
Feb 13, 2 AM $ 0.000947
-2.07%
$ 9.47 million $ 77
Feb 13, 1 AM $ 0.000969
-1.77%
$ 9.69 million $ 77
Feb 13, 12 AM $ 0.000981
+1.16%
$ 9.81 million $ 55
Feb 12, 11 PM $ 0.000973
+0.58%
$ 9.73 million $ 5
Feb 12, 10 PM $ 0.000963
+0.20%
$ 9.63 million $ 5
Feb 12, 9 PM $ 0.000963
+0.71%
$ 9.63 million $ 5
Feb 12, 8 PM $ 0.000962
-0.72%
$ 9.62 million $ 5
Feb 12, 7 PM $ 0.000971
+2.40%
$ 9.71 million $ 5
Feb 12, 6 PM $ 0.000944
-0.51%
$ 9.44 million $ 3
Feb 12, 5 PM $ 0.000949
-0.32%
$ 9.49 million $ 3
Feb 12, 4 PM $ 0.000949
-1.91%
$ 9.49 million $ 3
Feb 12, 3 PM $ 0.000971
-0.33%
$ 9.71 million $ 3
Feb 12, 2 PM $ 0.000972
-0.20%
$ 9.72 million $ 5