Arcadium Historical Data

ACM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000971
-0.82%
$ 9.71 million $ 5
Feb 12, 12 PM $ 0.000982
-0.35%
$ 9.82 million $ 5
Feb 12, 11 AM $ 0.000985
-0.23%
$ 9.85 million $ 5
Feb 12, 10 AM $ 0.000987
-0.24%
$ 9.87 million $ 5
Feb 12, 9 AM $ 0.000988
+0.27%
$ 9.88 million $ 5
Feb 12, 8 AM $ 0.000985
-0.64%
$ 9.85 million $ 5
Feb 12, 7 AM $ 0.000991
-0.12%
$ 9.91 million $ 5
Feb 12, 6 AM $ 0.000996
+1.11%
$ 9.96 million $ 5
Feb 12, 5 AM $ 0.000986
-0.21%
$ 9.86 million $ 5
Feb 12, 4 AM $ 0.000984
-0.29%
$ 9.84 million $ 5
Feb 12, 3 AM $ 0.000988
+0.58%
$ 9.88 million $ 5
Feb 12, 2 AM $ 0.000978
+0.40%
$ 9.78 million $ 5
Feb 12, 1 AM $ 0.000975
+0.72%
$ 9.75 million $ 5
Feb 12, 12 AM $ 0.000972
-1.14%
$ 9.72 million $ 5
Feb 11, 11 PM $ 0.000974
-1.08%
$ 9.74 million $ 2
Feb 11, 10 PM $ 0.000986
+0.61%
$ 9.86 million $ 2
Feb 11, 9 PM $ 0.000985
+0.95%
$ 9.85 million $ 2
Feb 11, 8 PM $ 0.000964
-0.42%
$ 9.64 million $ 2
Feb 11, 7 PM $ 0.000968
-0.48%
$ 9.68 million $ 2
Feb 11, 6 PM $ 0.000968
+0.77%
$ 9.68 million $ 2
Feb 11, 5 PM $ 0.000963
+1.50%
$ 9.63 million $ 2
Feb 11, 4 PM $ 0.000957
+1.30%
$ 9.57 million $ 2
Feb 11, 3 PM $ 0.000947
-1.26%
$ 9.47 million $ 2
Feb 11, 2 PM $ 0.000955
+0.07%
$ 9.55 million $ 4
Feb 11, 1 PM $ 0.000954
+0.52%
$ 9.54 million $ 2
Feb 11, 12 PM $ 0.000952
+0.95%
$ 9.52 million $ 2
Feb 11, 11 AM $ 0.000945
+0.54%
$ 9.45 million $ 2
Feb 11, 10 AM $ 0.000941
-0.34%
$ 9.41 million $ 2
Feb 11, 9 AM $ 0.000947
-0.31%
$ 9.47 million $ 2
Feb 11, 8 AM $ 0.000951
-0.07%
$ 9.51 million $ 2
Feb 11, 7 AM $ 0.000947
-0.45%
$ 9.47 million $ 2
Feb 11, 6 AM $ 0.00096
-0.37%
$ 9.6 million $ 2
Feb 11, 5 AM $ 0.000966
+0.41%
$ 9.66 million $ 2
Feb 11, 4 AM $ 0.000962
-1.10%
$ 9.62 million $ 2
Feb 11, 3 AM $ 0.000971
-0.47%
$ 9.71 million $ 2
Feb 11, 2 AM $ 0.00098
+0.01%
$ 9.8 million $ 2
Feb 11, 1 AM $ 0.000979
+0.26%
$ 9.79 million $ 2
Feb 11, 12 AM $ 0.000977
+0.22%
$ 9.77 million $ 2
Feb 10, 11 PM $ 0.000975
-0.82%
$ 9.75 million $ 2
Feb 10, 10 PM $ 0.000982
-0.03%
$ 9.82 million $ 2
Feb 10, 9 PM $ 0.000981
-0.49%
$ 9.81 million $ 2
Feb 10, 8 PM $ 0.00098
-0.40%
$ 9.8 million $ 2
Feb 10, 7 PM $ 0.000983
+1.17%
$ 9.83 million $ 2
Feb 10, 6 PM $ 0.000976
-1.17%
$ 9.76 million $ 4
Feb 10, 5 PM $ 0.000989
+0.33%
$ 9.89 million $ 4
Feb 10, 4 PM $ 0.000991
-0.02%
$ 9.91 million $ 4
Feb 10, 3 PM $ 0.000996
+1.05%
$ 9.96 million $ 4
Feb 10, 2 PM $ 0.000988
-0.23%
$ 9.88 million $ 4
Feb 10, 1 PM $ 0.000994
+1.52%
$ 9.94 million $ 2
Feb 10, 12 PM $ 0.00098
+0.14%
$ 9.8 million $ 2