Arcadium Historical Data

ACM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $0.000947
-1.26%
$9.47 million $2
Feb 11, 2 PM $0.000955
+0.07%
$9.55 million $4
Feb 11, 1 PM $0.000954
+0.52%
$9.54 million $2
Feb 11, 12 PM $0.000952
+0.95%
$9.52 million $2
Feb 11, 11 AM $0.000945
+0.54%
$9.45 million $2
Feb 11, 10 AM $0.000941
-0.34%
$9.41 million $2
Feb 11, 9 AM $0.000947
-0.31%
$9.47 million $2
Feb 11, 8 AM $0.000951
-0.07%
$9.51 million $2
Feb 11, 7 AM $0.000947
-0.45%
$9.47 million $2
Feb 11, 6 AM $0.00096
-0.37%
$9.6 million $2
Feb 11, 5 AM $0.000966
+0.41%
$9.66 million $2
Feb 11, 4 AM $0.000962
-1.10%
$9.62 million $2
Feb 11, 3 AM $0.000971
-0.47%
$9.71 million $2
Feb 11, 2 AM $0.00098
+0.01%
$9.8 million $2
Feb 11, 1 AM $0.000979
+0.26%
$9.79 million $2
Feb 11, 12 AM $0.000977
+0.22%
$9.77 million $2
Feb 10, 11 PM $0.000975
-0.82%
$9.75 million $2
Feb 10, 10 PM $0.000982
-0.03%
$9.82 million $2
Feb 10, 9 PM $0.000981
-0.49%
$9.81 million $2
Feb 10, 8 PM $0.00098
-0.40%
$9.8 million $2
Feb 10, 7 PM $0.000983
+1.17%
$9.83 million $2
Feb 10, 6 PM $0.000976
-1.17%
$9.76 million $4
Feb 10, 5 PM $0.000989
+0.33%
$9.89 million $4
Feb 10, 4 PM $0.000991
-0.02%
$9.91 million $4
Feb 10, 3 PM $0.000996
+1.05%
$9.96 million $4
Feb 10, 2 PM $0.000988
-0.23%
$9.88 million $4
Feb 10, 1 PM $0.000994
+1.52%
$9.94 million $2
Feb 10, 12 PM $0.00098
+0.14%
$9.8 million $2
Feb 10, 11 AM $0.000986
+0.51%
$9.86 million $2
Feb 10, 10 AM $0.000985
-0.11%
$9.85 million $2
Feb 10, 9 AM $0.000988
+0.15%
$9.88 million $2
Feb 10, 8 AM $0.000984
-0.40%
$9.84 million $2
Feb 10, 7 AM $0.000987
+0.17%
$9.87 million $2
Feb 10, 6 AM $0.000998
+0.31%
$9.98 million $2
Feb 10, 5 AM $0.001
-0.14%
$10.05 million $2
Feb 10, 4 AM $0.00101
+1.07%
$10.05 million $3
Feb 10, 3 AM $0.000995
-1.11%
$9.95 million $2
Feb 10, 2 AM $0.00101
-0.55%
$10.09 million $3
Feb 10, 1 AM $0.00101
+0.09%
$10.07 million $3
Feb 10, 12 AM $0.00101
-0.29%
$10.07 million $3
Feb 9, 11 PM $0.00101
-0.40%
$10.1 million $3
Feb 9, 10 PM $0.00101
+0.55%
$10.15 million $3
Feb 9, 9 PM $0.001
-1.23%
$10.05 million $3
Feb 9, 8 PM $0.00102
+0.03%
$10.16 million $3
Feb 9, 7 PM $0.00101
-0.02%
$10.12 million $3
Feb 9, 6 PM $0.00101
-0.37%
$10.11 million $5
Feb 9, 5 PM $0.00102
+0.54%
$10.25 million $5
Feb 9, 4 PM $0.00101
-0.11%
$10.08 million $4
Feb 9, 3 PM $0.001
-0.37%
$10.03 million $4
Feb 9, 2 PM $0.000995
-0.13%
$9.95 million $4