Arcadium Historical Data

ACM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000986
+0.51%
$ 9.86 million $ 2
Feb 10, 10 AM $ 0.000985
-0.11%
$ 9.85 million $ 2
Feb 10, 9 AM $ 0.000988
+0.15%
$ 9.88 million $ 2
Feb 10, 8 AM $ 0.000984
-0.40%
$ 9.84 million $ 2
Feb 10, 7 AM $ 0.000987
+0.17%
$ 9.87 million $ 2
Feb 10, 6 AM $ 0.000998
+0.31%
$ 9.98 million $ 2
Feb 10, 5 AM $ 0.001
-0.14%
$ 10.05 million $ 2
Feb 10, 4 AM $ 0.00101
+1.07%
$ 10.05 million $ 3
Feb 10, 3 AM $ 0.000995
-1.11%
$ 9.95 million $ 2
Feb 10, 2 AM $ 0.00101
-0.55%
$ 10.09 million $ 3
Feb 10, 1 AM $ 0.00101
+0.09%
$ 10.07 million $ 3
Feb 10, 12 AM $ 0.00101
-0.29%
$ 10.07 million $ 3
Feb 9, 11 PM $ 0.00101
-0.40%
$ 10.1 million $ 3
Feb 9, 10 PM $ 0.00101
+0.55%
$ 10.15 million $ 3
Feb 9, 9 PM $ 0.001
-1.23%
$ 10.05 million $ 3
Feb 9, 8 PM $ 0.00102
+0.03%
$ 10.16 million $ 3
Feb 9, 7 PM $ 0.00101
-0.02%
$ 10.12 million $ 3
Feb 9, 6 PM $ 0.00101
-0.37%
$ 10.11 million $ 5
Feb 9, 5 PM $ 0.00102
+0.54%
$ 10.25 million $ 5
Feb 9, 4 PM $ 0.00101
-0.11%
$ 10.08 million $ 4
Feb 9, 3 PM $ 0.001
-0.37%
$ 10.03 million $ 4
Feb 9, 2 PM $ 0.000995
-0.13%
$ 9.95 million $ 4
Feb 9, 1 PM $ 0.000992
+0.12%
$ 9.92 million $ 6
Feb 9, 12 PM $ 0.000993
+0.71%
$ 9.93 million $ 6
Feb 9, 11 AM $ 0.000982
+0.48%
$ 9.82 million $ 6
Feb 9, 10 AM $ 0.000975
-1.46%
$ 9.75 million $ 6
Feb 9, 9 AM $ 0.00099
-0.49%
$ 9.9 million $ 6
Feb 9, 8 AM $ 0.000996
-1.52%
$ 9.96 million $ 6
Feb 9, 7 AM $ 0.00101
-0.48%
$ 10.13 million $ 6
Feb 9, 6 AM $ 0.00101
-1.01%
$ 10.12 million $ 6
Feb 9, 5 AM $ 0.00102
-0.08%
$ 10.23 million $ 6
Feb 9, 4 AM $ 0.00103
-0.24%
$ 10.29 million $ 6
Feb 9, 3 AM $ 0.00103
+0.28%
$ 10.27 million $ 6
Feb 9, 2 AM $ 0.00102
-0.17%
$ 10.19 million $ 6
Feb 9, 1 AM $ 0.00102
+0.41%
$ 10.19 million $ 6
Feb 9, 12 AM $ 0.00101
-0.27%
$ 10.12 million $ 9
Feb 8, 11 PM $ 0.00101
-0.78%
$ 10.1 million $ 9
Feb 8, 10 PM $ 0.00102
+0.56%
$ 10.17 million $ 9
Feb 8, 9 PM $ 0.00101
-0.64%
$ 10.12 million $ 9
Feb 8, 8 PM $ 0.00102
-0.67%
$ 10.2 million $ 9
Feb 8, 7 PM $ 0.00102
+0.03%
$ 10.22 million $ 9
Feb 8, 6 PM $ 0.00102
+0.29%
$ 10.19 million $ 9
Feb 8, 5 PM $ 0.001
+0.65%
$ 10.01 million $ 6
Feb 8, 4 PM $ 0.00101
-1.14%
$ 10.06 million $ 6
Feb 8, 3 PM $ 0.00102
-1.20%
$ 10.23 million $ 4
Feb 8, 2 PM $ 0.00103
+0.38%
$ 10.35 million $ 5
Feb 8, 1 PM $ 0.00103
+1.44%
$ 10.31 million $ 5
Feb 8, 12 PM $ 0.00102
-0.31%
$ 10.18 million $ 2
Feb 8, 11 AM $ 0.00102
+1.41%
$ 10.24 million $ 3
Feb 8, 10 AM $ 0.00101
-0.86%
$ 10.08 million $ 3