Arcadium Historical Data

ACM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00102
-0.26%
$ 10.2 million $ 3
Feb 8, 8 AM $ 0.00102
+1.36%
$ 10.21 million $ 3
Feb 8, 7 AM $ 0.00101
-0.55%
$ 10.07 million $ 3
Feb 8, 6 AM $ 0.00101
-0.13%
$ 10.13 million $ 3
Feb 8, 5 AM $ 0.00101
-0.24%
$ 10.14 million $ 3
Feb 8, 4 AM $ 0.00102
+0.48%
$ 10.18 million $ 3
Feb 8, 3 AM $ 0.00101
+0.12%
$ 10.14 million $ 3
Feb 8, 2 AM $ 0.00101
-0.64%
$ 10.12 million $ 3
Feb 8, 1 AM $ 0.00102
-0.25%
$ 10.2 million $ 3
Feb 8, 12 AM $ 0.00102
+0.83%
$ 10.23 million $ 0
Feb 7, 11 PM $ 0.00101
-0.35%
$ 10.11 million $ 3
Feb 7, 10 PM $ 0.00101
-0.38%
$ 10.15 million $ 3
Feb 7, 9 PM $ 0.00102
+0.42%
$ 10.24 million $ 6
Feb 7, 8 PM $ 0.00102
+0.00%
$ 10.19 million $ 6
Feb 7, 7 PM $ 0.00102
-0.48%
$ 10.2 million $ 6
Feb 7, 6 PM $ 0.00103
+1.60%
$ 10.28 million $ 6
Feb 7, 5 PM $ 0.00101
+0.79%
$ 10.11 million $ 5
Feb 7, 4 PM $ 0.00101
+0.48%
$ 10.07 million $ 7
Feb 7, 3 PM $ 0.001
+1.02%
$ 10.05 million $ 7
Feb 7, 2 PM $ 0.001
-0.13%
$ 10.01 million $ 7
Feb 7, 1 PM $ 0.001
-0.68%
$ 10.01 million $ 7
Feb 7, 12 PM $ 0.00101
+3.81%
$ 10.13 million $ 7
Feb 7, 11 AM $ 0.000974
+0.25%
$ 9.74 million $ 7
Feb 7, 10 AM $ 0.000969
-0.68%
$ 9.69 million $ 10
Feb 7, 9 AM $ 0.00098
-0.81%
$ 9.8 million $ 10
Feb 7, 8 AM $ 0.000989
+0.21%
$ 9.89 million $ 12
Feb 7, 7 AM $ 0.000983
-1.77%
$ 9.83 million $ 12
Feb 7, 6 AM $ 0.001
+0.04%
$ 10.05 million $ 15
Feb 7, 5 AM $ 0.00101
+0.00%
$ 10.07 million $ 15
Feb 7, 4 AM $ 0.00102
-0.38%
$ 10.15 million $ 15
Feb 7, 3 AM $ 0.00102
+1.38%
$ 10.22 million $ 16
Feb 7, 2 AM $ 0.00101
+0.35%
$ 10.07 million $ 17
Feb 7, 1 AM $ 0.000995
-0.13%
$ 9.95 million $ 17
Feb 7, 12 AM $ 0.000994
-1.29%
$ 9.94 million $ 35
Feb 6, 11 PM $ 0.00101
-1.47%
$ 10.09 million $ 35
Feb 6, 10 PM $ 0.00102
+0.88%
$ 10.24 million $ 32
Feb 6, 9 PM $ 0.00101
-0.26%
$ 10.13 million $ 32
Feb 6, 8 PM $ 0.00102
+1.38%
$ 10.18 million $ 32
Feb 6, 7 PM $ 0.001
-0.34%
$ 10.02 million $ 30
Feb 6, 6 PM $ 0.00101
-1.92%
$ 10.05 million $ 30
Feb 6, 5 PM $ 0.00102
+0.86%
$ 10.23 million $ 30
Feb 6, 4 PM $ 0.00101
+3.25%
$ 10.08 million $ 30
Feb 6, 3 PM $ 0.000976
-0.14%
$ 9.76 million $ 27
Feb 6, 2 PM $ 0.000969
+1.17%
$ 9.69 million $ 27
Feb 6, 1 PM $ 0.000959
+1.89%
$ 9.59 million $ 27
Feb 6, 12 PM $ 0.000941
-0.64%
$ 9.41 million $ 26
Feb 6, 11 AM $ 0.000946
+0.25%
$ 9.46 million $ 26
Feb 6, 10 AM $ 0.000947
-1.13%
$ 9.47 million $ 26
Feb 6, 9 AM $ 0.000949
+1.71%
$ 9.49 million $ 26
Feb 6, 8 AM $ 0.000932
+0.12%
$ 9.32 million $ 25