Arcadium Historical Data

ACM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000929
+0.06%
$ 9.29 million $ 25
Feb 6, 6 AM $ 0.000933
+0.83%
$ 9.33 million $ 22
Feb 6, 5 AM $ 0.000916
+1.23%
$ 9.16 million $ 23
Feb 6, 4 AM $ 0.000901
+0.68%
$ 9.01 million $ 22
Feb 6, 3 AM $ 0.000898
-0.02%
$ 8.98 million $ 22
Feb 6, 2 AM $ 0.000906
-0.34%
$ 9.06 million $ 22
Feb 6, 1 AM $ 0.000899
-0.09%
$ 8.99 million $ 23
Feb 6, 12 AM $ 0.000892
-0.21%
$ 8.92 million $ 23
Feb 5, 11 PM $ 0.000903
+0.16%
$ 9.03 million $ 6
Feb 5, 10 PM $ 0.000895
+0.19%
$ 8.95 million $ 6
Feb 5, 9 PM $ 0.000899
-0.77%
$ 8.99 million $ 6
Feb 5, 8 PM $ 0.000908
-2.47%
$ 9.08 million $ 6
Feb 5, 7 PM $ 0.000939
+0.40%
$ 9.39 million $ 7
Feb 5, 6 PM $ 0.00093
-1.64%
$ 9.3 million $ 7
Feb 5, 5 PM $ 0.000945
-2.43%
$ 9.45 million $ 7
Feb 5, 4 PM $ 0.000973
-0.16%
$ 9.73 million $ 7
Feb 5, 3 PM $ 0.000953
-4.93%
$ 9.53 million $ 7
Feb 5, 2 PM $ 0.001
+1.58%
$ 10.03 million $ 7
Feb 5, 1 PM $ 0.000989
+0.37%
$ 9.89 million $ 7
Feb 5, 12 PM $ 0.000988
-0.34%
$ 9.88 million $ 7
Feb 5, 11 AM $ 0.000994
-0.87%
$ 9.94 million $ 7
Feb 5, 10 AM $ 0.00102
-0.49%
$ 10.15 million $ 7
Feb 5, 9 AM $ 0.00102
-0.84%
$ 10.21 million $ 7
Feb 5, 8 AM $ 0.00103
+2.34%
$ 10.3 million $ 5
Feb 5, 7 AM $ 0.00101
+0.32%
$ 10.07 million $ 2
Feb 5, 6 AM $ 0.00101
-0.65%
$ 10.1 million $ 2
Feb 5, 5 AM $ 0.00102
+0.81%
$ 10.23 million $ 2
Feb 5, 4 AM $ 0.00102
+0.35%
$ 10.18 million $ 2
Feb 5, 3 AM $ 0.00101
-1.03%
$ 10.14 million $ 2
Feb 5, 2 AM $ 0.00103
+0.00%
$ 10.34 million $ 2
Feb 4, 10 PM $ 0.00104
+0.04%
$ 10.38 million $ 2
Feb 4, 9 PM $ 0.00105
+0.14%
$ 10.47 million $ 3
Feb 4, 8 PM $ 0.00105
+0.43%
$ 10.47 million $ 3
Feb 4, 7 PM $ 0.00103
-0.20%
$ 10.32 million $ 3
Feb 4, 6 PM $ 0.00104
+1.55%
$ 10.37 million $ 3
Feb 4, 5 PM $ 0.00102
-1.04%
$ 10.16 million $ 2
Feb 4, 4 PM $ 0.00102
-0.74%
$ 10.21 million $ 15
Feb 4, 3 PM $ 0.00103
-1.61%
$ 10.28 million $ 15
Feb 4, 2 PM $ 0.00104
-0.49%
$ 10.42 million $ 18
Feb 4, 1 PM $ 0.00105
-0.97%
$ 10.48 million $ 18
Feb 4, 12 PM $ 0.00106
-0.21%
$ 10.59 million $ 18
Feb 4, 11 AM $ 0.00106
-0.42%
$ 10.57 million $ 18
Feb 4, 10 AM $ 0.00106
-0.16%
$ 10.63 million $ 18
Feb 4, 9 AM $ 0.00107
-0.26%
$ 10.66 million $ 18
Feb 4, 8 AM $ 0.00107
-0.32%
$ 10.68 million $ 18
Feb 4, 7 AM $ 0.00107
+0.01%
$ 10.71 million $ 18
Feb 4, 6 AM $ 0.00107
-0.33%
$ 10.65 million $ 18
Feb 4, 5 AM $ 0.00107
-0.38%
$ 10.69 million $ 18
Feb 4, 4 AM $ 0.00107
+0.29%
$ 10.72 million $ 18
Feb 4, 3 AM $ 0.00107
+0.68%
$ 10.65 million $ 18