Arcadium Historical Data

ACM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.00101
+3.81%
$10.13 million $7
Feb 7, 11 AM $0.000974
+0.25%
$9.74 million $7
Feb 7, 10 AM $0.000969
-0.68%
$9.69 million $10
Feb 7, 9 AM $0.00098
-0.81%
$9.8 million $10
Feb 7, 8 AM $0.000989
+0.21%
$9.89 million $12
Feb 7, 7 AM $0.000983
-1.77%
$9.83 million $12
Feb 7, 6 AM $0.001
+0.04%
$10.05 million $15
Feb 7, 5 AM $0.00101
+0.00%
$10.07 million $15
Feb 7, 4 AM $0.00102
-0.38%
$10.15 million $15
Feb 7, 3 AM $0.00102
+1.38%
$10.22 million $16
Feb 7, 2 AM $0.00101
+0.35%
$10.07 million $17
Feb 7, 1 AM $0.000995
-0.13%
$9.95 million $17
Feb 7, 12 AM $0.000994
-1.29%
$9.94 million $35
Feb 6, 11 PM $0.00101
-1.47%
$10.09 million $35
Feb 6, 10 PM $0.00102
+0.88%
$10.24 million $32
Feb 6, 9 PM $0.00101
-0.26%
$10.13 million $32
Feb 6, 8 PM $0.00102
+1.38%
$10.18 million $32
Feb 6, 7 PM $0.001
-0.34%
$10.02 million $30
Feb 6, 6 PM $0.00101
-1.92%
$10.05 million $30
Feb 6, 5 PM $0.00102
+0.86%
$10.23 million $30
Feb 6, 4 PM $0.00101
+3.25%
$10.08 million $30
Feb 6, 3 PM $0.000976
-0.14%
$9.76 million $27
Feb 6, 2 PM $0.000969
+1.17%
$9.69 million $27
Feb 6, 1 PM $0.000959
+1.89%
$9.59 million $27
Feb 6, 12 PM $0.000941
-0.64%
$9.41 million $26
Feb 6, 11 AM $0.000946
+0.25%
$9.46 million $26
Feb 6, 10 AM $0.000947
-1.13%
$9.47 million $26
Feb 6, 9 AM $0.000949
+1.71%
$9.49 million $26
Feb 6, 8 AM $0.000932
+0.12%
$9.32 million $25
Feb 6, 7 AM $0.000929
+0.06%
$9.29 million $25
Feb 6, 6 AM $0.000933
+0.83%
$9.33 million $22
Feb 6, 5 AM $0.000916
+1.23%
$9.16 million $23
Feb 6, 4 AM $0.000901
+0.68%
$9.01 million $22
Feb 6, 3 AM $0.000898
-0.02%
$8.98 million $22
Feb 6, 2 AM $0.000906
-0.34%
$9.06 million $22
Feb 6, 1 AM $0.000899
-0.09%
$8.99 million $23
Feb 6, 12 AM $0.000892
-0.21%
$8.92 million $23
Feb 5, 11 PM $0.000903
+0.16%
$9.03 million $6
Feb 5, 10 PM $0.000895
+0.19%
$8.95 million $6
Feb 5, 9 PM $0.000899
-0.77%
$8.99 million $6
Feb 5, 8 PM $0.000908
-2.47%
$9.08 million $6
Feb 5, 7 PM $0.000939
+0.40%
$9.39 million $7
Feb 5, 6 PM $0.00093
-1.64%
$9.3 million $7
Feb 5, 5 PM $0.000945
-2.43%
$9.45 million $7
Feb 5, 4 PM $0.000973
-0.16%
$9.73 million $7
Feb 5, 3 PM $0.000953
-4.93%
$9.53 million $7
Feb 5, 2 PM $0.001
+1.58%
$10.03 million $7
Feb 5, 1 PM $0.000989
+0.37%
$9.89 million $7
Feb 5, 12 PM $0.000988
-0.34%
$9.88 million $7
Feb 5, 11 AM $0.000994
-0.87%
$9.94 million $7