Arcadium Historical Data

ACM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00106
-0.50%
$ 10.63 million $ 18
Feb 4, 1 AM $ 0.00107
+0.49%
$ 10.69 million $ 18
Feb 4, 12 AM $ 0.00106
-0.57%
$ 10.6 million $ 21
Feb 3, 11 PM $ 0.00106
-0.44%
$ 10.64 million $ 21
Feb 3, 10 PM $ 0.00107
+0.51%
$ 10.69 million $ 21
Feb 3, 9 PM $ 0.00107
-0.65%
$ 10.67 million $ 18
Feb 3, 8 PM $ 0.00106
+1.52%
$ 10.62 million $ 21
Feb 3, 7 PM $ 0.00105
+3.10%
$ 10.46 million $ 21
Feb 3, 6 PM $ 0.00101
-1.75%
$ 10.12 million $ 20
Feb 3, 5 PM $ 0.00104
-0.60%
$ 10.41 million $ 20
Feb 3, 4 PM $ 0.00107
-1.22%
$ 10.69 million $ 10
Feb 3, 3 PM $ 0.00108
+1.09%
$ 10.76 million $ 10
Feb 3, 2 PM $ 0.00108
+0.36%
$ 10.83 million $ 11
Feb 3, 1 PM $ 0.00108
+0.07%
$ 10.79 million $ 11
Feb 3, 12 PM $ 0.00108
+0.85%
$ 10.77 million $ 11
Feb 3, 11 AM $ 0.00107
-0.20%
$ 10.66 million $ 11
Feb 3, 10 AM $ 0.00107
+0.20%
$ 10.71 million $ 13
Feb 3, 9 AM $ 0.00106
-1.78%
$ 10.62 million $ 13
Feb 3, 8 AM $ 0.00108
-0.06%
$ 10.8 million $ 13
Feb 3, 7 AM $ 0.00108
-0.42%
$ 10.77 million $ 13
Feb 3, 6 AM $ 0.00108
-0.14%
$ 10.81 million $ 13
Feb 3, 5 AM $ 0.00108
-0.39%
$ 10.79 million $ 13
Feb 3, 4 AM $ 0.00108
+0.52%
$ 10.75 million $ 16
Feb 3, 3 AM $ 0.00106
-0.17%
$ 10.62 million $ 16
Feb 3, 2 AM $ 0.00106
-0.37%
$ 10.64 million $ 16
Feb 3, 1 AM $ 0.00107
-0.99%
$ 10.67 million $ 35
Feb 3, 12 AM $ 0.00106
-0.47%
$ 10.62 million $ 51
Feb 2, 11 PM $ 0.00107
-0.38%
$ 10.66 million $ 56
Feb 2, 10 PM $ 0.00107
+0.68%
$ 10.69 million $ 56
Feb 2, 9 PM $ 0.00106
-0.23%
$ 10.62 million $ 55
Feb 2, 8 PM $ 0.00107
+0.27%
$ 10.65 million $ 56
Feb 2, 7 PM $ 0.00106
-0.91%
$ 10.63 million $ 53
Feb 2, 6 PM $ 0.00108
-0.65%
$ 10.76 million $ 54
Feb 2, 5 PM $ 0.00109
-1.06%
$ 10.92 million $ 55
Feb 2, 4 PM $ 0.00111
+0.14%
$ 11.1 million $ 53
Feb 2, 3 PM $ 0.0011
+1.39%
$ 11 million $ 56
Feb 2, 2 PM $ 0.00107
+0.13%
$ 10.74 million $ 50
Feb 2, 1 PM $ 0.00107
+0.44%
$ 10.67 million $ 50
Feb 2, 12 PM $ 0.00106
-0.18%
$ 10.62 million $ 49
Feb 2, 11 AM $ 0.00107
+0.13%
$ 10.66 million $ 49
Feb 2, 10 AM $ 0.00105
+0.04%
$ 10.55 million $ 47
Feb 2, 9 AM $ 0.00105
+0.10%
$ 10.51 million $ 50
Feb 2, 8 AM $ 0.00105
+0.59%
$ 10.52 million $ 49
Feb 2, 7 AM $ 0.00104
-0.27%
$ 10.39 million $ 82
Feb 2, 6 AM $ 0.00103
+0.39%
$ 10.25 million $ 81
Feb 2, 5 AM $ 0.00102
-2.69%
$ 10.18 million $ 85
Feb 2, 4 AM $ 0.00105
+1.60%
$ 10.52 million $ 90
Feb 2, 3 AM $ 0.00102
-2.79%
$ 10.22 million $ 85
Feb 2, 2 AM $ 0.00106
-0.65%
$ 10.58 million $ 87
Feb 2, 1 AM $ 0.00107
-1.38%
$ 10.67 million $ 88