Arcadium Historical Data

ACM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.00102
-0.49%
$10.15 million $7
Feb 5, 9 AM $0.00102
-0.84%
$10.21 million $7
Feb 5, 8 AM $0.00103
+2.34%
$10.3 million $5
Feb 5, 7 AM $0.00101
+0.32%
$10.07 million $2
Feb 5, 6 AM $0.00101
-0.65%
$10.1 million $2
Feb 5, 5 AM $0.00102
+0.81%
$10.23 million $2
Feb 5, 4 AM $0.00102
+0.35%
$10.18 million $2
Feb 5, 3 AM $0.00101
-1.03%
$10.14 million $2
Feb 5, 2 AM $0.00103
+0.00%
$10.34 million $2
Feb 4, 10 PM $0.00104
+0.04%
$10.38 million $2
Feb 4, 9 PM $0.00105
+0.14%
$10.47 million $3
Feb 4, 8 PM $0.00105
+0.43%
$10.47 million $3
Feb 4, 7 PM $0.00103
-0.20%
$10.32 million $3
Feb 4, 6 PM $0.00104
+1.55%
$10.37 million $3
Feb 4, 5 PM $0.00102
-1.04%
$10.16 million $2
Feb 4, 4 PM $0.00102
-0.74%
$10.21 million $15
Feb 4, 3 PM $0.00103
-1.61%
$10.28 million $15
Feb 4, 2 PM $0.00104
-0.49%
$10.42 million $18
Feb 4, 1 PM $0.00105
-0.97%
$10.48 million $18
Feb 4, 12 PM $0.00106
-0.21%
$10.59 million $18
Feb 4, 11 AM $0.00106
-0.42%
$10.57 million $18
Feb 4, 10 AM $0.00106
-0.16%
$10.63 million $18
Feb 4, 9 AM $0.00107
-0.26%
$10.66 million $18
Feb 4, 8 AM $0.00107
-0.32%
$10.68 million $18
Feb 4, 7 AM $0.00107
+0.01%
$10.71 million $18
Feb 4, 6 AM $0.00107
-0.33%
$10.65 million $18
Feb 4, 5 AM $0.00107
-0.38%
$10.69 million $18
Feb 4, 4 AM $0.00107
+0.29%
$10.72 million $18
Feb 4, 3 AM $0.00107
+0.68%
$10.65 million $18
Feb 4, 2 AM $0.00106
-0.50%
$10.63 million $18
Feb 4, 1 AM $0.00107
+0.49%
$10.69 million $18
Feb 4, 12 AM $0.00106
-0.57%
$10.6 million $21
Feb 3, 11 PM $0.00106
-0.44%
$10.64 million $21
Feb 3, 10 PM $0.00107
+0.51%
$10.69 million $21
Feb 3, 9 PM $0.00107
-0.65%
$10.67 million $18
Feb 3, 8 PM $0.00106
+1.52%
$10.62 million $21
Feb 3, 7 PM $0.00105
+3.10%
$10.46 million $21
Feb 3, 6 PM $0.00101
-1.75%
$10.12 million $20
Feb 3, 5 PM $0.00104
-0.60%
$10.41 million $20
Feb 3, 4 PM $0.00107
-1.22%
$10.69 million $10
Feb 3, 3 PM $0.00108
+1.09%
$10.76 million $10
Feb 3, 2 PM $0.00108
+0.36%
$10.83 million $11
Feb 3, 1 PM $0.00108
+0.07%
$10.79 million $11
Feb 3, 12 PM $0.00108
+0.85%
$10.77 million $11
Feb 3, 11 AM $0.00107
-0.20%
$10.66 million $11
Feb 3, 10 AM $0.00107
+0.20%
$10.71 million $13
Feb 3, 9 AM $0.00106
-1.78%
$10.62 million $13
Feb 3, 8 AM $0.00108
-0.06%
$10.8 million $13
Feb 3, 7 AM $0.00108
-0.42%
$10.77 million $13
Feb 3, 6 AM $0.00108
-0.14%
$10.81 million $13