Arcadium Historical Data

ACM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00106
+1.20%
$ 10.6 million $ 57
Feb 1, 11 PM $ 0.00106
-1.49%
$ 10.57 million $ 46
Feb 1, 10 PM $ 0.00107
+0.55%
$ 10.66 million $ 46
Feb 1, 9 PM $ 0.00106
-0.38%
$ 10.62 million $ 46
Feb 1, 8 PM $ 0.00107
+0.15%
$ 10.66 million $ 46
Feb 1, 7 PM $ 0.00107
-0.02%
$ 10.71 million $ 46
Feb 1, 6 PM $ 0.00108
+2.63%
$ 10.77 million $ 46
Feb 1, 5 PM $ 0.00105
+0.10%
$ 10.52 million $ 49
Feb 1, 4 PM $ 0.00106
+0.67%
$ 10.58 million $ 49
Feb 1, 3 PM $ 0.00105
-0.50%
$ 10.51 million $ 46
Feb 1, 2 PM $ 0.00106
-1.34%
$ 10.58 million $ 47
Feb 1, 1 PM $ 0.00108
+0.35%
$ 10.76 million $ 52
Feb 1, 12 PM $ 0.00107
-0.78%
$ 10.68 million $ 53
Feb 1, 11 AM $ 0.00107
-0.16%
$ 10.69 million $ 53
Feb 1, 10 AM $ 0.00109
-1.26%
$ 10.85 million $ 53
Feb 1, 9 AM $ 0.0011
-1.03%
$ 10.97 million $ 51
Feb 1, 8 AM $ 0.0011
-1.62%
$ 10.98 million $ 52
Feb 1, 7 AM $ 0.00112
+2.52%
$ 11.19 million $ 18
Feb 1, 6 AM $ 0.00109
-1.76%
$ 10.95 million $ 13
Feb 1, 5 AM $ 0.00112
+1.66%
$ 11.21 million $ 7
Feb 1, 4 AM $ 0.0011
+1.01%
$ 10.99 million $ 7
Feb 1, 3 AM $ 0.00109
-0.09%
$ 10.9 million $ 5
Feb 1, 2 AM $ 0.00109
-0.08%
$ 10.87 million $ 5
Feb 1, 1 AM $ 0.00109
-0.25%
$ 10.9 million $ 5
Feb 1, 12 AM $ 0.0011
+0.23%
$ 10.95 million $ 7
Jan 31, 11 PM $ 0.00109
+2.15%
$ 10.91 million $ 7
Jan 31, 10 PM $ 0.00107
-0.56%
$ 10.69 million $ 7
Jan 31, 9 PM $ 0.00107
+1.27%
$ 10.69 million $ 7
Jan 31, 8 PM $ 0.00105
-0.69%
$ 10.48 million $ 7
Jan 31, 7 PM $ 0.00106
+1.25%
$ 10.59 million $ 7
Jan 31, 6 PM $ 0.00105
-0.26%
$ 10.46 million $ 7
Jan 31, 5 PM $ 0.00106
-3.68%
$ 10.59 million $ 3
Jan 31, 4 PM $ 0.0011
-0.05%
$ 11.02 million $ 3
Jan 31, 3 PM $ 0.00111
+2.83%
$ 11.07 million $ 3
Jan 31, 2 PM $ 0.00108
-3.47%
$ 10.83 million $ 3
Jan 31, 1 PM $ 0.00113
-0.02%
$ 11.31 million $ 3
Jan 31, 12 PM $ 0.00114
+0.06%
$ 11.36 million $ 2
Jan 31, 11 AM $ 0.00114
-0.65%
$ 11.4 million $ 2
Jan 31, 10 AM $ 0.00114
+0.36%
$ 11.43 million $ 2
Jan 31, 9 AM $ 0.00114
+0.25%
$ 11.41 million $ 2
Jan 31, 8 AM $ 0.00115
-0.82%
$ 11.45 million $ 2
Jan 31, 7 AM $ 0.00116
+0.34%
$ 11.58 million $ 2
Jan 31, 6 AM $ 0.00116
-0.95%
$ 11.57 million $ 2
Jan 31, 5 AM $ 0.00117
+0.11%
$ 11.69 million $ 2
Jan 31, 4 AM $ 0.00117
-0.31%
$ 11.74 million $ 2
Jan 31, 3 AM $ 0.00118
+0.16%
$ 11.78 million $ 2
Jan 31, 2 AM $ 0.00117
-0.30%
$ 11.71 million $ 2
Jan 31, 1 AM $ 0.00118
-0.29%
$ 11.75 million $ 2
Jan 30, 9 PM $ 0.00116
-0.19%
$ 11.64 million $ 3
Jan 30, 8 PM $ 0.00117
-1.05%
$ 11.66 million $ 3