Arcadium Historical Data

ACM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00118
+0.17%
$ 11.82 million $ 8
Jan 30, 6 PM $ 0.00117
-1.23%
$ 11.69 million $ 8
Jan 30, 5 PM $ 0.00119
-0.09%
$ 11.89 million $ 8
Jan 30, 4 PM $ 0.00119
-0.21%
$ 11.87 million $ 8
Jan 30, 3 PM $ 0.00118
-1.46%
$ 11.77 million $ 8
Jan 30, 2 PM $ 0.00119
+0.81%
$ 11.89 million $ 8
Jan 30, 1 PM $ 0.00118
-1.55%
$ 11.8 million $ 8
Jan 30, 12 PM $ 0.0012
+1.68%
$ 12.03 million $ 8
Jan 30, 11 AM $ 0.00118
+0.34%
$ 11.82 million $ 8
Jan 30, 10 AM $ 0.00118
-0.16%
$ 11.8 million $ 8
Jan 30, 9 AM $ 0.00118
-0.47%
$ 11.81 million $ 8
Jan 30, 8 AM $ 0.0012
+0.12%
$ 11.98 million $ 8
Jan 30, 7 AM $ 0.0012
+0.60%
$ 11.98 million $ 8
Jan 30, 6 AM $ 0.0012
-0.06%
$ 11.98 million $ 8
Jan 30, 5 AM $ 0.0012
-0.12%
$ 12 million $ 8
Jan 30, 4 AM $ 0.0012
+1.05%
$ 11.95 million $ 8
Jan 30, 3 AM $ 0.00118
+0.42%
$ 11.81 million $ 8
Jan 30, 2 AM $ 0.00117
-0.64%
$ 11.69 million $ 8
Jan 30, 1 AM $ 0.0012
-0.81%
$ 12.03 million $ 10
Jan 30, 12 AM $ 0.0012
-0.53%
$ 12 million $ 11
Jan 29, 11 PM $ 0.00121
+0.40%
$ 12.1 million $ 10
Jan 29, 10 PM $ 0.00121
+0.34%
$ 12.07 million $ 10
Jan 29, 9 PM $ 0.0012
+0.46%
$ 12.05 million $ 10
Jan 29, 8 PM $ 0.0012
+1.16%
$ 11.96 million $ 10
Jan 29, 7 PM $ 0.00117
-2.32%
$ 11.74 million $ 3
Jan 29, 6 PM $ 0.00121
-0.38%
$ 12.07 million $ 3
Jan 29, 5 PM $ 0.00122
+0.89%
$ 12.21 million $ 3
Jan 29, 4 PM $ 0.0012
-0.50%
$ 12.05 million $ 3
Jan 29, 3 PM $ 0.00122
-1.75%
$ 12.19 million $ 3
Jan 29, 2 PM $ 0.00125
+0.29%
$ 12.52 million $ 3
Jan 29, 1 PM $ 0.00125
-0.06%
$ 12.49 million $ 3
Jan 22, 6 AM $ 0.00128
+0.22%
$ 12.82 million $ 0
Jan 22, 5 AM $ 0.00128
-0.41%
$ 12.83 million $ 0
Jan 22, 4 AM $ 0.00128
+0.19%
$ 12.85 million $ 0
Jan 22, 3 AM $ 0.00128
-0.61%
$ 12.84 million $ 0
Jan 22, 2 AM $ 0.00129
+0.10%
$ 12.91 million $ 0
Jan 22, 1 AM $ 0.00129
-0.04%
$ 12.89 million $ 0
Jan 22, 12 AM $ 0.00129
+0.77%
$ 12.85 million $ 0
Jan 21, 11 PM $ 0.00128
-0.06%
$ 12.81 million $ 0
Jan 21, 10 PM $ 0.00129
-0.66%
$ 12.85 million $ 0
Jan 21, 9 PM $ 0.00129
+0.68%
$ 12.9 million $ 0
Jan 21, 8 PM $ 0.00128
-0.49%
$ 12.79 million $ 0
Jan 21, 7 PM $ 0.00128
+2.43%
$ 12.76 million $ 0
Jan 21, 6 PM $ 0.00124
+0.53%
$ 12.4 million $ 0
Jan 21, 5 PM $ 0.00123
-0.76%
$ 12.28 million $ 0
Jan 21, 4 PM $ 0.00126
-0.91%
$ 12.57 million $ 0
Jan 21, 3 PM $ 0.00127
+0.52%
$ 12.71 million $ 0
Jan 21, 2 PM $ 0.00127
+1.85%
$ 12.67 million $ 0
Jan 21, 1 PM $ 0.00125
-0.05%
$ 12.49 million $ 0
Jan 21, 12 PM $ 0.00124
-2.00%
$ 12.44 million $ 0