Arcadium Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00278
-6.35%
$ 27.43 million $ 8
Sep 18, 2025 $ 0.00297
+0.78%
$ 29.62 million $ 3
Sep 17, 2025 $ 0.00294
+0.53%
$ 29.46 million $ 4
Sep 16, 2025 $ 0.00294
-3.70%
$ 29.34 million $ 6
Sep 15, 2025 $ 0.00305
+3.04%
$ 30.5 million $ 12
Sep 7, 2025 $ 0.00311
-0.05%
$ 31.12 million $ 1
Sep 6, 2025 $ 0.00312
-3.47%
$ 31.24 million $ 14
Sep 5, 2025 $ 0.00324
-3.82%
$ 32.38 million $ 13
Sep 4, 2025 $ 0.00328
-7.27%
$ 33.78 million $ 33
Sep 3, 2025 $ 0.00351
+7.51%
$ 34.96 million $ 20
Sep 2, 2025 $ 0.00327
+3.96%
$ 32.63 million $ 2
Sep 1, 2025 $ 0.00316
-5.53%
$ 31.6 million $ 10
Aug 31, 2025 $ 0.00338
+12.69%
$ 33.02 million $ 19
Aug 30, 2025 $ 0.00299
-0.21%
$ 29.97 million $ 8
Aug 29, 2025 $ 0.00301
-4.23%
$ 30.14 million $ 9
Aug 28, 2025 $ 0.00315
-0.18%
$ 31.47 million $ 32
Aug 27, 2025 $ 0.00321
-2.41%
$ 31.49 million $ 38
Aug 20, 2025 $ 0.00381
+2.89%
$ -- $ 2
Aug 19, 2025 $ 0.00374
-3.24%
$ 37.15 million $ 4
Aug 18, 2025 $ 0.00387
-4.36%
$ 38.7 million $ 5
Aug 17, 2025 $ 0.00405
-0.39%
$ 40.5 million $ 9
Aug 16, 2025 $ 0.00405
-1.63%
$ 40.55 million $ 5
Aug 15, 2025 $ 0.00412
-1.22%
$ 41.22 million $ 4
Aug 14, 2025 $ 0.00415
-10.47%
$ 41.78 million $ 3
Aug 13, 2025 $ 0.00465
+0.82%
$ 46.48 million $ 7
Aug 12, 2025 $ 0.00461
+9.52%
$ 46.07 million $ 8
Jul 15, 2025 $ 0.00397
-3.13%
$ -- $ 2
Jul 14, 2025 $ 0.0041
-0.78%
$ 41 million $ 2
Jul 7, 2025 $ 0.00397
-0.31%
$ -- $ 1
Jul 6, 2025 $ 0.00399
+0.04%
$ 39.91 million $ 3
Jul 5, 2025 $ 0.00399
-2.08%
$ 39.9 million $ 4
Jul 4, 2025 $ 0.00407
-2.97%
$ 40.74 million $ 1
Jul 3, 2025 $ 0.0042
-1.34%
$ 41.97 million $ 28
Jul 2, 2025 $ 0.00418
+5.69%
$ 41.79 million $ 9
Jul 1, 2025 $ 0.00395
+0.70%
$ 39.53 million $ 1
Jun 30, 2025 $ 0.00392
-2.73%
$ 39.22 million $ 2
Jun 29, 2025 $ 0.00405
+3.61%
$ 40.49 million $ 11
Jun 28, 2025 $ 0.00391
+0.30%
$ 39.09 million $ 10
Jun 27, 2025 $ 0.00385
+0.72%
$ 38.54 million $ 11
Jun 26, 2025 $ 0.00383
-0.13%
$ 38.27 million $ 2
Jun 25, 2025 $ 0.00384
-2.93%
$ 38.37 million $ 5
Jun 24, 2025 $ 0.00395
-0.62%
$ 39.46 million $ 9
Jun 23, 2025 $ 0.00401
+13.42%
$ 40.1 million $ 4
Jun 22, 2025 $ 0.00352
-4.93%
$ 35.23 million $ 2
Jun 21, 2025 $ 0.00365
-4.00%
$ 36.53 million $ 1
Jun 20, 2025 $ 0.0038
-1.84%
$ 38 million $ 2
Jun 19, 2025 $ 0.00387
-1.39%
$ 38.7 million $ 0.1
Jun 18, 2025 $ 0.00391
-2.87%
$ 39.11 million $ 15
Jun 17, 2025 $ 0.00404
-9.98%
$ 40.44 million $ 14
Jun 16, 2025 $ 0.00452
-2.23%
$ 45.24 million $ 1