Arcadium Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000885
+1.51%
$ 8.85 million $ 10
Apr 12, 8 AM $ 0.000874
-0.39%
$ 8.74 million $ 7
Apr 12, 7 AM $ 0.00088
+0.12%
$ 8.8 million $ 7
Apr 12, 6 AM $ 0.000879
-0.40%
$ 8.79 million $ 7
Apr 12, 5 AM $ 0.000884
-0.39%
$ 8.84 million $ 12
Apr 12, 4 AM $ 0.000885
+0.07%
$ 8.85 million $ 12
Apr 12, 3 AM $ 0.000883
+0.16%
$ 8.83 million $ 12
Apr 12, 2 AM $ 0.000882
-0.22%
$ 8.82 million $ 12
Apr 12, 1 AM $ 0.000893
-1.28%
$ 8.93 million $ 12
Apr 12, 12 AM $ 0.00091
+1.06%
$ 9.1 million $ 17
Apr 11, 11 PM $ 0.000902
-0.21%
$ 9.02 million $ 17
Apr 11, 10 PM $ 0.000904
-0.33%
$ 9.04 million $ 20
Apr 11, 9 PM $ 0.000907
-0.28%
$ 9.07 million $ 21
Apr 11, 8 PM $ 0.000913
-0.60%
$ 9.13 million $ 25
Apr 11, 7 PM $ 0.000916
+0.68%
$ 9.16 million $ 27
Apr 11, 6 PM $ 0.00091
+0.85%
$ 9.1 million $ 27
Apr 11, 5 PM $ 0.000906
-0.05%
$ 9.06 million $ 26
Apr 11, 4 PM $ 0.000906
+0.59%
$ 9.06 million $ 47
Apr 11, 3 PM $ 0.000902
-0.71%
$ 9.02 million $ 47
Apr 11, 2 PM $ 0.000903
-0.16%
$ 9.03 million $ 97
Apr 11, 1 PM $ 0.000901
-0.61%
$ 9.01 million $ 105
Apr 11, 12 PM $ 0.000907
+3.58%
$ 9.07 million $ 105
Apr 11, 11 AM $ 0.000875
-0.74%
$ 8.75 million $ 99
Apr 11, 10 AM $ 0.000878
+0.02%
$ 8.78 million $ 100
Apr 11, 9 AM $ 0.000909
+2.42%
$ 9.09 million $ 98
Apr 11, 8 AM $ 0.000886
+0.28%
$ 8.86 million $ 97
Apr 11, 7 AM $ 0.000879
-0.55%
$ 8.79 million $ 97
Apr 11, 6 AM $ 0.000884
-0.87%
$ 8.84 million $ 98
Apr 11, 5 AM $ 0.00089
+1.36%
$ 8.9 million $ 99
Apr 11, 4 AM $ 0.000876
+0.94%
$ 8.76 million $ 96
Apr 11, 3 AM $ 0.000871
-0.88%
$ 8.71 million $ 94
Apr 11, 2 AM $ 0.000881
+0.44%
$ 8.81 million $ 95
Apr 11, 1 AM $ 0.00089
+0.11%
$ 8.9 million $ 95
Apr 11, 12 AM $ 0.00089
+1.16%
$ 8.9 million $ 96
Apr 10, 11 PM $ 0.000881
+0.39%
$ 8.81 million $ 91
Apr 10, 10 PM $ 0.000868
-1.08%
$ 8.68 million $ 89
Apr 10, 9 PM $ 0.000876
+0.32%
$ 8.76 million $ 88
Apr 10, 8 PM $ 0.000862
-0.46%
$ 8.62 million $ 84
Apr 10, 7 PM $ 0.000871
-0.63%
$ 8.71 million $ 86
Apr 10, 6 PM $ 0.000867
-2.18%
$ 8.67 million $ 86
Apr 10, 5 PM $ 0.000886
-0.53%
$ 8.86 million $ 87
Apr 10, 4 PM $ 0.000887
+1.23%
$ 8.87 million $ 84
Apr 10, 3 PM $ 0.000882
+0.34%
$ 8.82 million $ 73
Apr 10, 2 PM $ 0.000916
+0.92%
$ 9.16 million $ 11
Apr 10, 1 PM $ 0.000906
+0.82%
$ 9.06 million $ 9
Apr 10, 12 PM $ 0.000894
+0.95%
$ 8.94 million $ 1
Apr 10, 11 AM $ 0.000883
+0.16%
$ 8.83 million $ 1
Apr 10, 10 AM $ 0.000885
+0.63%
$ 8.85 million $ 1
Apr 10, 9 AM $ 0.00088
+0.43%
$ 8.8 million $ 1
Apr 10, 8 AM $ 0.000876
+0.61%
$ 8.76 million $ 1