Arcadium Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.000866
-0.15%
$8.66 million $1
Apr 13, 12 PM $0.000866
+0.42%
$8.66 million $1
Apr 13, 11 AM $0.00086
-0.43%
$8.6 million $4
Apr 13, 10 AM $0.000865
-0.37%
$8.65 million $4
Apr 13, 9 AM $0.000869
+0.30%
$8.69 million $6
Apr 13, 8 AM $0.000869
+0.15%
$8.69 million $6
Apr 13, 7 AM $0.000869
-0.66%
$8.69 million $6
Apr 13, 6 AM $0.000876
+0.25%
$8.76 million $6
Apr 13, 5 AM $0.000872
+0.19%
$8.72 million $6
Apr 13, 4 AM $0.000874
-0.02%
$8.74 million $6
Apr 13, 3 AM $0.000874
+0.27%
$8.74 million $6
Apr 13, 2 AM $0.000874
-0.26%
$8.74 million $6
Apr 13, 1 AM $0.000873
+0.10%
$8.73 million $6
Apr 13, 12 AM $0.000871
-0.69%
$8.71 million $6
Apr 12, 11 PM $0.000877
+0.63%
$8.77 million $6
Apr 12, 10 PM $0.000876
-1.11%
$8.76 million $6
Apr 12, 9 PM $0.000891
+1.06%
$8.91 million $6
Apr 12, 8 PM $0.000882
+0.48%
$8.82 million $6
Apr 12, 7 PM $0.000875
-0.79%
$8.75 million $6
Apr 12, 6 PM $0.000882
+0.01%
$8.82 million $6
Apr 12, 5 PM $0.000879
+0.41%
$8.79 million $6
Apr 12, 4 PM $0.000872
-0.77%
$8.72 million $5
Apr 12, 3 PM $0.000876
-0.30%
$8.76 million $5
Apr 12, 2 PM $0.000879
-0.18%
$8.79 million $5
Apr 12, 1 PM $0.000884
-0.36%
$8.84 million $5
Apr 12, 12 PM $0.000886
-0.06%
$8.86 million $10
Apr 12, 11 AM $0.000885
-0.04%
$8.85 million $10
Apr 12, 10 AM $0.000888
+0.32%
$8.88 million $8
Apr 12, 9 AM $0.000885
+1.51%
$8.85 million $10
Apr 12, 8 AM $0.000874
-0.39%
$8.74 million $7
Apr 12, 7 AM $0.00088
+0.12%
$8.8 million $7
Apr 12, 6 AM $0.000879
-0.40%
$8.79 million $7
Apr 12, 5 AM $0.000884
-0.39%
$8.84 million $12
Apr 12, 4 AM $0.000885
+0.07%
$8.85 million $12
Apr 12, 3 AM $0.000883
+0.16%
$8.83 million $12
Apr 12, 2 AM $0.000882
-0.22%
$8.82 million $12
Apr 12, 1 AM $0.000893
-1.28%
$8.93 million $12
Apr 12, 12 AM $0.00091
+1.06%
$9.1 million $17
Apr 11, 11 PM $0.000902
-0.21%
$9.02 million $17
Apr 11, 10 PM $0.000904
-0.33%
$9.04 million $20
Apr 11, 9 PM $0.000907
-0.28%
$9.07 million $21
Apr 11, 8 PM $0.000913
-0.60%
$9.13 million $25
Apr 11, 7 PM $0.000916
+0.68%
$9.16 million $27
Apr 11, 6 PM $0.00091
+0.85%
$9.1 million $27
Apr 11, 5 PM $0.000906
-0.05%
$9.06 million $26
Apr 11, 4 PM $0.000906
+0.59%
$9.06 million $47
Apr 11, 3 PM $0.000902
-0.71%
$9.02 million $47
Apr 11, 2 PM $0.000903
-0.16%
$9.03 million $97
Apr 11, 1 PM $0.000901
-0.61%
$9.01 million $105
Apr 11, 12 PM $0.000907
+3.58%
$9.07 million $105