Arcadium Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00461
-2.26%
$ 46.08 million $ 2
Jun 14, 2025 $ 0.00474
-0.99%
$ 47.36 million $ 6
Jun 13, 2025 $ 0.00478
-3.62%
$ 47.82 million $ 4
Jun 12, 2025 $ 0.00496
-2.55%
$ 49.57 million $ 46
Jun 11, 2025 $ 0.00535
+0.96%
$ -- $ 5
Jun 10, 2025 $ 0.00531
+1.12%
$ 53.08 million $ 9
Jun 9, 2025 $ 0.00528
+6.33%
$ -- $ 6
Download