Arcadium Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00384
-2.93%
$38.37 million $5
Jun 24, 2025 $0.00395
-0.62%
$39.46 million $9
Jun 23, 2025 $0.00401
+13.42%
$40.1 million $4
Jun 22, 2025 $0.00352
-4.93%
$35.23 million $2
Jun 21, 2025 $0.00365
-4.00%
$36.53 million $1
Jun 20, 2025 $0.0038
-1.84%
$38 million $2
Jun 19, 2025 $0.00387
-1.39%
$38.7 million $0.1
Jun 18, 2025 $0.00391
-2.87%
$39.11 million $15
Jun 17, 2025 $0.00404
-9.98%
$40.44 million $14
Jun 16, 2025 $0.00452
-2.23%
$45.24 million $1
Jun 15, 2025 $0.00461
-2.26%
$46.08 million $2
Jun 14, 2025 $0.00474
-0.99%
$47.36 million $6
Jun 13, 2025 $0.00478
-3.62%
$47.82 million $4
Jun 12, 2025 $0.00496
-2.55%
$49.57 million $46
Jun 11, 2025 $0.00535
+0.96%
$-- $5
Jun 10, 2025 $0.00531
+1.12%
$53.08 million $9
Jun 9, 2025 $0.00528
+6.33%
$-- $6
Download