Arcadium Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.000875
-0.74%
$8.75 million $99
Apr 11, 10 AM $0.000878
+0.02%
$8.78 million $100
Apr 11, 9 AM $0.000909
+2.42%
$9.09 million $98
Apr 11, 8 AM $0.000886
+0.28%
$8.86 million $97
Apr 11, 7 AM $0.000879
-0.55%
$8.79 million $97
Apr 11, 6 AM $0.000884
-0.87%
$8.84 million $98
Apr 11, 5 AM $0.00089
+1.36%
$8.9 million $99
Apr 11, 4 AM $0.000876
+0.94%
$8.76 million $96
Apr 11, 3 AM $0.000871
-0.88%
$8.71 million $94
Apr 11, 2 AM $0.000881
+0.44%
$8.81 million $95
Apr 11, 1 AM $0.00089
+0.11%
$8.9 million $95
Apr 11, 12 AM $0.00089
+1.16%
$8.9 million $96
Apr 10, 11 PM $0.000881
+0.39%
$8.81 million $91
Apr 10, 10 PM $0.000868
-1.08%
$8.68 million $89
Apr 10, 9 PM $0.000876
+0.32%
$8.76 million $88
Apr 10, 8 PM $0.000862
-0.46%
$8.62 million $84
Apr 10, 7 PM $0.000871
-0.63%
$8.71 million $86
Apr 10, 6 PM $0.000867
-2.18%
$8.67 million $86
Apr 10, 5 PM $0.000886
-0.53%
$8.86 million $87
Apr 10, 4 PM $0.000887
+1.23%
$8.87 million $84
Apr 10, 3 PM $0.000882
+0.34%
$8.82 million $73
Apr 10, 2 PM $0.000916
+0.92%
$9.16 million $11
Apr 10, 1 PM $0.000906
+0.82%
$9.06 million $9
Apr 10, 12 PM $0.000894
+0.95%
$8.94 million $1
Apr 10, 11 AM $0.000883
+0.16%
$8.83 million $1
Apr 10, 10 AM $0.000885
+0.63%
$8.85 million $1
Apr 10, 9 AM $0.00088
+0.43%
$8.8 million $1
Apr 10, 8 AM $0.000876
+0.61%
$8.76 million $1
Apr 10, 7 AM $0.000873
-0.14%
$8.73 million $1
Apr 10, 6 AM $0.000873
-0.57%
$8.73 million $0.1
Apr 10, 5 AM $0.000878
+0.17%
$8.78 million $0.1
Apr 10, 4 AM $0.000875
-0.02%
$8.75 million $0.1
Apr 10, 3 AM $0.000876
+0.03%
$8.76 million $0.1
Apr 10, 2 AM $0.000878
-0.26%
$8.78 million $0.1
Apr 10, 1 AM $0.000883
+0.79%
$8.83 million $0.1
Apr 10, 12 AM $0.000877
+0.01%
$8.77 million $0.1
Apr 9, 11 PM $0.000876
-0.78%
$8.76 million $0.1
Apr 9, 10 PM $0.000886
+0.47%
$8.86 million $0.1
Apr 9, 9 PM $0.000881
-0.49%
$8.81 million $0.1
Apr 9, 8 PM $0.000886
+0.19%
$8.86 million $0.1
Apr 9, 4 PM $0.000886
+0.73%
$8.86 million $4
Apr 9, 3 PM $0.000877
+0.95%
$8.77 million $4
Apr 9, 2 PM $0.000867
+0.10%
$8.67 million $4
Apr 9, 1 PM $0.000867
-0.17%
$8.67 million $7
Apr 9, 12 PM $0.000869
-0.24%
$8.69 million $7
Apr 9, 11 AM $0.000872
-0.02%
$8.72 million $7
Apr 9, 10 AM $0.000874
-0.25%
$8.74 million $7
Apr 9, 9 AM $0.000874
+0.00%
$8.74 million $7
Apr 9, 8 AM $0.000875
-0.04%
$8.75 million $7
Apr 9, 7 AM $0.000875
+0.19%
$8.75 million $7