Arcadium Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000873
-0.14%
$ 8.73 million $ 1
Apr 10, 6 AM $ 0.000873
-0.57%
$ 8.73 million $ 0.1
Apr 10, 5 AM $ 0.000878
+0.17%
$ 8.78 million $ 0.1
Apr 10, 4 AM $ 0.000875
-0.02%
$ 8.75 million $ 0.1
Apr 10, 3 AM $ 0.000876
+0.03%
$ 8.76 million $ 0.1
Apr 10, 2 AM $ 0.000878
-0.26%
$ 8.78 million $ 0.1
Apr 10, 1 AM $ 0.000883
+0.79%
$ 8.83 million $ 0.1
Apr 10, 12 AM $ 0.000877
+0.01%
$ 8.77 million $ 0.1
Apr 9, 11 PM $ 0.000876
-0.78%
$ 8.76 million $ 0.1
Apr 9, 10 PM $ 0.000886
+0.47%
$ 8.86 million $ 0.1
Apr 9, 9 PM $ 0.000881
-0.49%
$ 8.81 million $ 0.1
Apr 9, 8 PM $ 0.000886
+0.19%
$ 8.86 million $ 0.1
Apr 9, 4 PM $ 0.000886
+0.73%
$ 8.86 million $ 4
Apr 9, 3 PM $ 0.000877
+0.95%
$ 8.77 million $ 4
Apr 9, 2 PM $ 0.000867
+0.10%
$ 8.67 million $ 4
Apr 9, 1 PM $ 0.000867
-0.17%
$ 8.67 million $ 7
Apr 9, 12 PM $ 0.000869
-0.24%
$ 8.69 million $ 7
Apr 9, 11 AM $ 0.000872
-0.02%
$ 8.72 million $ 7
Apr 9, 10 AM $ 0.000874
-0.25%
$ 8.74 million $ 7
Apr 9, 9 AM $ 0.000874
+0.00%
$ 8.74 million $ 7
Apr 9, 8 AM $ 0.000875
-0.04%
$ 8.75 million $ 7
Apr 9, 7 AM $ 0.000875
+0.19%
$ 8.75 million $ 7
Apr 9, 6 AM $ 0.000875
+0.11%
$ 8.75 million $ 7
Apr 9, 5 AM $ 0.000877
+0.62%
$ 8.77 million $ 7
Apr 9, 4 AM $ 0.000872
+0.15%
$ 8.72 million $ 7
Apr 9, 3 AM $ 0.000871
-0.10%
$ 8.71 million $ 7
Apr 9, 2 AM $ 0.00087
+0.71%
$ 8.7 million $ 7
Apr 9, 1 AM $ 0.000864
-0.64%
$ 8.64 million $ 7
Apr 9, 12 AM $ 0.000873
-0.55%
$ 8.73 million $ 7
Apr 8, 11 PM $ 0.000878
-0.51%
$ 8.78 million $ 7
Apr 8, 10 PM $ 0.000886
-0.56%
$ 8.86 million $ 7
Apr 8, 9 PM $ 0.00089
+0.91%
$ 8.9 million $ 7
Apr 8, 8 PM $ 0.000881
-0.26%
$ 8.81 million $ 7
Apr 8, 7 PM $ 0.000884
-0.45%
$ 8.84 million $ 7
Apr 8, 6 PM $ 0.000891
-0.68%
$ 8.91 million $ 7
Apr 8, 5 PM $ 0.000896
-0.06%
$ 8.96 million $ 10
Apr 8, 4 PM $ 0.000894
+0.11%
$ 8.94 million $ 10
Apr 8, 3 PM $ 0.000891
+2.99%
$ 8.91 million $ 6
Apr 8, 2 PM $ 0.00087
-0.92%
$ 8.7 million $ 6
Apr 8, 1 PM $ 0.000876
-1.83%
$ 8.76 million $ 6
Apr 8, 12 PM $ 0.000893
+0.02%
$ 8.93 million $ 3
Mar 25, 5 AM $ 0.000914
-0.24%
$ 9.14 million $ 0.1
Mar 25, 4 AM $ 0.000916
-0.43%
$ 9.16 million $ 0.1
Mar 25, 3 AM $ 0.000919
-0.12%
$ 9.19 million $ 0.1
Mar 25, 2 AM $ 0.000919
+0.04%
$ 9.19 million $ 1
Mar 25, 1 AM $ 0.000919
-0.09%
$ 9.19 million $ 1
Mar 25, 12 AM $ 0.00092
+0.40%
$ 9.2 million $ 1
Mar 24, 11 PM $ 0.000918
+0.04%
$ 9.18 million $ 1
Mar 24, 10 PM $ 0.000916
-0.26%
$ 9.16 million $ 1
Mar 24, 9 PM $ 0.000918
+0.34%
$ 9.18 million $ 1