Arcadium Historical Data

ACM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000914
+0.71%
$ 9.14 million $ 1
Mar 24, 7 PM $ 0.000908
+0.21%
$ 9.08 million $ 1
Mar 24, 6 PM $ 0.000907
+0.06%
$ 9.07 million $ 1
Mar 24, 5 PM $ 0.000908
-0.29%
$ 9.08 million $ 1
Mar 24, 4 PM $ 0.000909
-0.38%
$ 9.09 million $ 1
Mar 24, 3 PM $ 0.000915
+0.44%
$ 9.15 million $ 1
Mar 24, 2 PM $ 0.00091
-0.23%
$ 9.1 million $ 1
Mar 24, 1 PM $ 0.000914
-0.25%
$ 9.14 million $ 1
Mar 24, 12 PM $ 0.000915
+0.31%
$ 9.15 million $ 1
Mar 24, 11 AM $ 0.000914
-0.48%
$ 9.14 million $ 1
Mar 24, 10 AM $ 0.000916
+0.44%
$ 9.16 million $ 1
Mar 24, 9 AM $ 0.00091
-0.60%
$ 9.1 million $ 1
Mar 24, 8 AM $ 0.000917
-0.19%
$ 9.17 million $ 1
Mar 24, 7 AM $ 0.000918
+0.33%
$ 9.18 million $ 1
Mar 24, 6 AM $ 0.000916
+0.46%
$ 9.16 million $ 1
Mar 24, 5 AM $ 0.000912
+0.06%
$ 9.12 million $ 1
Mar 24, 4 AM $ 0.000911
-0.36%
$ 9.11 million $ 1
Mar 24, 3 AM $ 0.000915
+0.12%
$ 9.15 million $ 1
Mar 24, 1 AM $ 0.000912
-0.36%
$ 9.12 million $ 2
Mar 24, 12 AM $ 0.000915
-0.28%
$ 9.15 million $ 2
Mar 23, 11 PM $ 0.000917
+0.21%
$ 9.17 million $ 2
Mar 23, 10 PM $ 0.000916
-0.57%
$ 9.16 million $ 2
Mar 23, 9 PM $ 0.00092
+0.40%
$ 9.2 million $ 2
Mar 23, 8 PM $ 0.000916
+0.35%
$ 9.16 million $ 2
Mar 23, 7 PM $ 0.000914
-0.13%
$ 9.14 million $ 2
Mar 23, 6 PM $ 0.000915
+0.31%
$ 9.15 million $ 2
Mar 23, 5 PM $ 0.000914
+0.44%
$ 9.14 million $ 2
Mar 23, 4 PM $ 0.000909
+0.09%
$ 9.09 million $ 2
Mar 23, 3 PM $ 0.000909
-0.46%
$ 9.09 million $ 2
Mar 23, 2 PM $ 0.000915
-0.17%
$ 9.15 million $ 2
Mar 23, 1 PM $ 0.00091
+0.19%
$ 9.1 million $ 2
Mar 23, 12 PM $ 0.000908
+0.21%
$ 9.08 million $ 2
Mar 23, 11 AM $ 0.000905
+2.52%
$ 9.05 million $ 2
Mar 23, 10 AM $ 0.000881
-0.13%
$ 8.81 million $ 2
Mar 23, 9 AM $ 0.000881
-0.09%
$ 8.81 million $ 4
Mar 23, 8 AM $ 0.000884
+0.09%
$ 8.84 million $ 4
Mar 23, 7 AM $ 0.000884
-0.05%
$ 8.84 million $ 4
Mar 23, 6 AM $ 0.000883
-0.91%
$ 8.83 million $ 4
Mar 23, 5 AM $ 0.000891
-0.03%
$ 8.91 million $ 4
Mar 23, 4 AM $ 0.00089
+0.01%
$ 8.9 million $ 4
Mar 23, 3 AM $ 0.00089
+0.00%
$ 8.9 million $ 4
Mar 23, 2 AM $ 0.000891
+0.40%
$ 8.91 million $ 4
Mar 23, 1 AM $ 0.000889
+0.36%
$ 8.89 million $ 12
Mar 23, 12 AM $ 0.00088
-1.61%
$ 8.8 million $ 12
Mar 22, 11 PM $ 0.000896
+0.06%
$ 8.96 million $ 9
Mar 22, 10 PM $ 0.000898
+0.29%
$ 8.98 million $ 9
Mar 22, 9 PM $ 0.000896
-0.44%
$ 8.96 million $ 9
Mar 22, 8 PM $ 0.0009
-0.27%
$ 9 million $ 10
Mar 22, 7 PM $ 0.000901
-0.01%
$ 9.01 million $ 10
Mar 22, 6 PM $ 0.000899
-0.61%
$ 8.99 million $ 10