Arcadium Historical Data

ACM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000903
-0.57%
$ 9.03 million $ 10
Mar 22, 4 PM $ 0.000906
-0.22%
$ 9.06 million $ 10
Mar 22, 3 PM $ 0.000907
-0.26%
$ 9.07 million $ 10
Mar 22, 2 PM $ 0.00091
-0.01%
$ 9.1 million $ 12
Mar 22, 1 PM $ 0.00091
-0.42%
$ 9.1 million $ 14
Mar 22, 12 PM $ 0.000914
+0.53%
$ 9.14 million $ 14
Mar 22, 11 AM $ 0.000912
+0.13%
$ 9.12 million $ 14
Mar 22, 10 AM $ 0.000911
-0.22%
$ 9.11 million $ 14
Mar 22, 9 AM $ 0.000912
+0.08%
$ 9.12 million $ 14
Mar 22, 8 AM $ 0.000911
+1.08%
$ 9.11 million $ 12
Mar 22, 7 AM $ 0.000903
-0.06%
$ 9.03 million $ 12
Mar 22, 6 AM $ 0.000904
-0.15%
$ 9.04 million $ 12
Mar 22, 5 AM $ 0.000907
-0.24%
$ 9.07 million $ 12
Mar 22, 4 AM $ 0.000909
+0.35%
$ 9.09 million $ 12
Mar 22, 3 AM $ 0.000908
+0.45%
$ 9.08 million $ 12
Mar 22, 2 AM $ 0.000903
+0.50%
$ 9.03 million $ 12
Mar 22, 1 AM $ 0.000896
+0.23%
$ 8.96 million $ 12
Mar 22, 12 AM $ 0.000914
-0.55%
$ 9.14 million $ 7
Mar 21, 11 PM $ 0.000941
-0.10%
$ 9.41 million $ 7
Mar 21, 10 PM $ 0.000942
+0.20%
$ 9.42 million $ 7
Mar 21, 9 PM $ 0.000941
+0.04%
$ 9.41 million $ 7
Mar 21, 8 PM $ 0.000941
+0.29%
$ 9.41 million $ 7
Mar 21, 7 PM $ 0.000937
-0.32%
$ 9.37 million $ 7
Mar 21, 6 PM $ 0.000941
+0.02%
$ 9.41 million $ 7
Mar 21, 5 PM $ 0.000941
+0.19%
$ 9.41 million $ 7
Mar 21, 4 PM $ 0.00094
-0.63%
$ 9.4 million $ 7
Mar 21, 3 PM $ 0.000944
+0.54%
$ 9.44 million $ 7
Mar 21, 2 PM $ 0.000942
-1.05%
$ 9.42 million $ 7
Mar 21, 1 PM $ 0.00095
+1.14%
$ 9.5 million $ 5
Mar 21, 12 PM $ 0.000942
+0.05%
$ 9.42 million $ 2
Mar 21, 11 AM $ 0.000942
+0.10%
$ 9.42 million $ 2
Mar 21, 10 AM $ 0.000939
-0.30%
$ 9.39 million $ 2
Mar 21, 9 AM $ 0.000942
-0.41%
$ 9.42 million $ 2
Mar 21, 8 AM $ 0.000945
-0.04%
$ 9.45 million $ 2
Mar 21, 7 AM $ 0.000947
-0.25%
$ 9.47 million $ 2
Mar 21, 6 AM $ 0.000951
+0.28%
$ 9.51 million $ 2
Mar 21, 5 AM $ 0.000951
+0.40%
$ 9.51 million $ 2
Mar 21, 4 AM $ 0.000947
-0.05%
$ 9.47 million $ 2
Mar 21, 3 AM $ 0.000948
-0.19%
$ 9.48 million $ 2
Mar 21, 2 AM $ 0.000949
+0.38%
$ 9.49 million $ 2
Mar 21, 1 AM $ 0.000945
-0.03%
$ 9.45 million $ 2
Mar 21, 12 AM $ 0.000945
+1.07%
$ 9.45 million $ 2
Mar 20, 11 PM $ 0.000934
-0.24%
$ 9.34 million $ 0
Mar 20, 10 PM $ 0.000936
+0.37%
$ 9.36 million $ 0
Mar 20, 9 PM $ 0.000936
+1.23%
$ 9.36 million $ 0
Mar 20, 8 PM $ 0.000921
-0.44%
$ 9.21 million $ 0
Mar 20, 7 PM $ 0.000923
-0.12%
$ 9.23 million $ 0
Mar 20, 6 PM $ 0.000923
-0.68%
$ 9.23 million $ 0
Mar 20, 5 PM $ 0.000928
+0.14%
$ 9.28 million $ 0
Mar 20, 4 PM $ 0.000926
-0.33%
$ 9.26 million $ 0