Arcadium Historical Data

ACM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.000937
-0.32%
$9.37 million $7
Mar 21, 6 PM $0.000941
+0.02%
$9.41 million $7
Mar 21, 5 PM $0.000941
+0.19%
$9.41 million $7
Mar 21, 4 PM $0.00094
-0.63%
$9.4 million $7
Mar 21, 3 PM $0.000944
+0.54%
$9.44 million $7
Mar 21, 2 PM $0.000942
-1.05%
$9.42 million $7
Mar 21, 1 PM $0.00095
+1.14%
$9.5 million $5
Mar 21, 12 PM $0.000942
+0.05%
$9.42 million $2
Mar 21, 11 AM $0.000942
+0.10%
$9.42 million $2
Mar 21, 10 AM $0.000939
-0.30%
$9.39 million $2
Mar 21, 9 AM $0.000942
-0.41%
$9.42 million $2
Mar 21, 8 AM $0.000945
-0.04%
$9.45 million $2
Mar 21, 7 AM $0.000947
-0.25%
$9.47 million $2
Mar 21, 6 AM $0.000951
+0.28%
$9.51 million $2
Mar 21, 5 AM $0.000951
+0.40%
$9.51 million $2
Mar 21, 4 AM $0.000947
-0.05%
$9.47 million $2
Mar 21, 3 AM $0.000948
-0.19%
$9.48 million $2
Mar 21, 2 AM $0.000949
+0.38%
$9.49 million $2
Mar 21, 1 AM $0.000945
-0.03%
$9.45 million $2
Mar 21, 12 AM $0.000945
+1.07%
$9.45 million $2
Mar 20, 11 PM $0.000934
-0.24%
$9.34 million $0
Mar 20, 10 PM $0.000936
+0.37%
$9.36 million $0
Mar 20, 9 PM $0.000936
+1.23%
$9.36 million $0
Mar 20, 8 PM $0.000921
-0.44%
$9.21 million $0
Mar 20, 7 PM $0.000923
-0.12%
$9.23 million $0
Mar 20, 6 PM $0.000923
-0.68%
$9.23 million $0
Mar 20, 5 PM $0.000928
+0.14%
$9.28 million $0
Mar 20, 4 PM $0.000926
-0.33%
$9.26 million $0
Mar 20, 3 PM $0.000927
+0.29%
$9.27 million $4
Mar 20, 2 PM $0.000927
+0.45%
$9.27 million $4
Mar 20, 1 PM $0.000924
+0.04%
$9.24 million $7
Mar 20, 12 PM $0.000924
-0.29%
$9.24 million $7
Mar 20, 11 AM $0.000925
-0.24%
$9.25 million $7
Mar 20, 10 AM $0.000926
-0.10%
$9.26 million $7
Mar 20, 9 AM $0.000927
-0.24%
$9.27 million $7
Mar 20, 8 AM $0.00093
+0.18%
$9.3 million $7
Mar 20, 7 AM $0.00093
-0.64%
$9.3 million $8
Mar 20, 6 AM $0.000935
+0.10%
$9.35 million $8
Mar 20, 5 AM $0.000934
+0.10%
$9.34 million $8
Mar 20, 4 AM $0.000932
+0.15%
$9.32 million $8
Mar 20, 3 AM $0.00093
+0.02%
$9.3 million $8
Mar 20, 2 AM $0.000928
-0.54%
$9.28 million $8
Mar 20, 1 AM $0.000934
+0.30%
$9.34 million $8
Mar 20, 12 AM $0.000931
+0.13%
$9.31 million $15
Mar 19, 11 PM $0.000927
-0.11%
$9.27 million $15
Mar 19, 10 PM $0.000927
-0.38%
$9.27 million $14
Mar 19, 9 PM $0.000929
+0.37%
$9.29 million $14
Mar 19, 8 PM $0.000926
+0.17%
$9.26 million $14
Mar 19, 7 PM $0.000924
+0.68%
$9.24 million $14
Mar 19, 6 PM $0.000918
-0.69%
$9.18 million $14