Arcadium Historical Data

ACM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000927
+0.29%
$ 9.27 million $ 4
Mar 20, 2 PM $ 0.000927
+0.45%
$ 9.27 million $ 4
Mar 20, 1 PM $ 0.000924
+0.04%
$ 9.24 million $ 7
Mar 20, 12 PM $ 0.000924
-0.29%
$ 9.24 million $ 7
Mar 20, 11 AM $ 0.000925
-0.24%
$ 9.25 million $ 7
Mar 20, 10 AM $ 0.000926
-0.10%
$ 9.26 million $ 7
Mar 20, 9 AM $ 0.000927
-0.24%
$ 9.27 million $ 7
Mar 20, 8 AM $ 0.00093
+0.18%
$ 9.3 million $ 7
Mar 20, 7 AM $ 0.00093
-0.64%
$ 9.3 million $ 8
Mar 20, 6 AM $ 0.000935
+0.10%
$ 9.35 million $ 8
Mar 20, 5 AM $ 0.000934
+0.10%
$ 9.34 million $ 8
Mar 20, 4 AM $ 0.000932
+0.15%
$ 9.32 million $ 8
Mar 20, 3 AM $ 0.00093
+0.02%
$ 9.3 million $ 8
Mar 20, 2 AM $ 0.000928
-0.54%
$ 9.28 million $ 8
Mar 20, 1 AM $ 0.000934
+0.30%
$ 9.34 million $ 8
Mar 20, 12 AM $ 0.000931
+0.13%
$ 9.31 million $ 15
Mar 19, 11 PM $ 0.000927
-0.11%
$ 9.27 million $ 15
Mar 19, 10 PM $ 0.000927
-0.38%
$ 9.27 million $ 14
Mar 19, 9 PM $ 0.000929
+0.37%
$ 9.29 million $ 14
Mar 19, 8 PM $ 0.000926
+0.17%
$ 9.26 million $ 14
Mar 19, 7 PM $ 0.000924
+0.68%
$ 9.24 million $ 14
Mar 19, 6 PM $ 0.000918
-0.69%
$ 9.18 million $ 14
Mar 19, 5 PM $ 0.000921
+0.17%
$ 9.21 million $ 14
Mar 19, 4 PM $ 0.000921
-0.16%
$ 9.21 million $ 14
Mar 19, 3 PM $ 0.000919
-2.49%
$ 9.19 million $ 14
Mar 19, 2 PM $ 0.000937
-0.60%
$ 9.37 million $ 14
Mar 19, 1 PM $ 0.000937
+0.20%
$ 9.37 million $ 14
Mar 19, 12 PM $ 0.000941
-2.17%
$ 9.41 million $ 15
Mar 19, 11 AM $ 0.000961
+0.10%
$ 9.61 million $ 15
Mar 19, 10 AM $ 0.000962
-0.56%
$ 9.62 million $ 15
Mar 19, 9 AM $ 0.000967
+0.60%
$ 9.67 million $ 15
Mar 19, 8 AM $ 0.000962
-0.03%
$ 9.62 million $ 15
Mar 19, 7 AM $ 0.000964
+0.20%
$ 9.64 million $ 15
Mar 19, 6 AM $ 0.000964
-0.02%
$ 9.64 million $ 14
Mar 19, 5 AM $ 0.000966
-0.25%
$ 9.66 million $ 14
Mar 19, 4 AM $ 0.000971
-0.53%
$ 9.71 million $ 14
Mar 19, 3 AM $ 0.000978
+0.50%
$ 9.78 million $ 14
Mar 19, 2 AM $ 0.000974
+0.35%
$ 9.74 million $ 14
Mar 19, 1 AM $ 0.000972
-0.26%
$ 9.72 million $ 14
Mar 19, 12 AM $ 0.000975
-1.69%
$ 9.75 million $ 17
Mar 18, 11 PM $ 0.00099
+0.50%
$ 9.9 million $ 12
Mar 18, 10 PM $ 0.000986
-0.25%
$ 9.86 million $ 12
Mar 18, 9 PM $ 0.000988
+0.25%
$ 9.88 million $ 12
Mar 18, 8 PM $ 0.000984
+0.41%
$ 9.84 million $ 12
Mar 18, 7 PM $ 0.00098
+0.06%
$ 9.8 million $ 12
Mar 18, 6 PM $ 0.000986
-0.12%
$ 9.86 million $ 17
Mar 18, 5 PM $ 0.000989
+0.83%
$ 9.89 million $ 20
Mar 18, 4 PM $ 0.000981
-0.02%
$ 9.81 million $ 19
Mar 18, 3 PM $ 0.000982
+1.85%
$ 9.82 million $ 19
Mar 18, 2 PM $ 0.000968
-1.17%
$ 9.68 million $ 20