Arcadium Historical Data

ACM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000945
+0.41%
$ 9.45 million $ 3
Mar 2, 4 AM $ 0.000945
-0.26%
$ 9.45 million $ 3
Mar 2, 3 AM $ 0.000948
+0.88%
$ 9.48 million $ 3
Mar 2, 2 AM $ 0.000942
-0.47%
$ 9.42 million $ 3
Mar 2, 1 AM $ 0.000948
+0.47%
$ 9.48 million $ 3
Mar 2, 12 AM $ 0.000942
+0.41%
$ 9.42 million $ 3
Mar 1, 11 PM $ 0.000937
+0.51%
$ 9.37 million $ 3
Mar 1, 10 PM $ 0.000932
+0.11%
$ 9.32 million $ 3
Mar 1, 9 PM $ 0.000931
+1.10%
$ 9.31 million $ 3
Mar 1, 8 PM $ 0.00092
-1.50%
$ 9.2 million $ 5
Mar 1, 7 PM $ 0.000923
-0.85%
$ 9.23 million $ 2
Mar 1, 6 PM $ 0.000932
+0.68%
$ 9.32 million $ 3
Mar 1, 5 PM $ 0.000928
-0.47%
$ 9.28 million $ 3
Mar 1, 4 PM $ 0.000943
+0.02%
$ 9.43 million $ 3
Mar 1, 3 PM $ 0.000945
+0.28%
$ 9.45 million $ 3
Mar 1, 2 PM $ 0.000942
-0.72%
$ 9.42 million $ 3
Mar 1, 1 PM $ 0.000933
-0.80%
$ 9.33 million $ 3
Mar 1, 12 PM $ 0.000944
+0.37%
$ 9.43 million $ 3
Mar 1, 11 AM $ 0.00094
+0.49%
$ 9.4 million $ 3
Mar 1, 10 AM $ 0.000935
+0.16%
$ 9.35 million $ 3
Mar 1, 9 AM $ 0.000935
-0.12%
$ 9.35 million $ 3
Mar 1, 8 AM $ 0.000946
-0.55%
$ 9.46 million $ 3
Mar 1, 7 AM $ 0.000951
+0.10%
$ 9.51 million $ 3
Mar 1, 6 AM $ 0.00095
-1.20%
$ 9.5 million $ 9
Mar 1, 5 AM $ 0.000958
+0.48%
$ 9.58 million $ 9
Mar 1, 4 AM $ 0.000954
+0.12%
$ 9.54 million $ 9
Mar 1, 3 AM $ 0.000958
-0.67%
$ 9.58 million $ 11
Mar 1, 2 AM $ 0.000967
+1.51%
$ 9.67 million $ 11
Mar 1, 1 AM $ 0.000939
+0.50%
$ 9.39 million $ 11
Mar 1, 12 AM $ 0.000931
-0.77%
$ 9.31 million $ 15
Feb 28, 11 PM $ 0.000936
-0.76%
$ 9.36 million $ 77
Feb 28, 10 PM $ 0.000944
+1.18%
$ 9.44 million $ 77
Feb 28, 9 PM $ 0.000931
-1.00%
$ 9.31 million $ 77
Feb 28, 8 PM $ 0.000947
+0.81%
$ 9.47 million $ 75
Feb 28, 7 PM $ 0.000941
+1.12%
$ 9.41 million $ 75
Feb 28, 6 PM $ 0.000932
+1.61%
$ 9.32 million $ 72
Feb 28, 5 PM $ 0.000914
-0.10%
$ 9.14 million $ 71
Feb 28, 4 PM $ 0.000912
-0.57%
$ 9.12 million $ 70
Feb 28, 3 PM $ 0.000922
+0.22%
$ 9.22 million $ 71
Feb 28, 2 PM $ 0.000922
+0.95%
$ 9.22 million $ 71
Feb 28, 1 PM $ 0.000898
-0.11%
$ 8.98 million $ 79
Feb 28, 12 PM $ 0.000901
-0.13%
$ 9.01 million $ 79
Feb 28, 11 AM $ 0.000904
+0.70%
$ 9.04 million $ 82
Feb 28, 10 AM $ 0.000901
+0.53%
$ 8.97 million $ 82
Feb 28, 9 AM $ 0.000896
-0.87%
$ 8.96 million $ 82
Feb 28, 8 AM $ 0.000908
-1.01%
$ 9.08 million $ 82
Feb 28, 7 AM $ 0.000924
+2.60%
$ 9.24 million $ 84
Feb 28, 6 AM $ 0.000915
-2.14%
$ 9.15 million $ 77
Feb 28, 5 AM $ 0.000931
+0.09%
$ 9.31 million $ 83
Feb 28, 4 AM $ 0.000929
-0.46%
$ 9.29 million $ 83