Arcadium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00086
+0.00%
$8.6 million $38
Today, at 3 PM $0.00086
-1.32%
$8.6 million $38
Today, at 2 PM $0.000844
+0.00%
$8.44 million $23
Today, at 1 PM $0.000824
+3.03%
$8.24 million $18
Yesterday, at 3 AM $0.000852
+0.00%
$8.52 million $10
Aug 25, 9 PM $0.000846
+0.00%
$8.46 million $5
Aug 25, 7 PM $0.000829
+0.00%
$8.29 million $1
Aug 25, 6 PM $0.000813
+0.00%
$8.13 million $1
Aug 25, 6 AM $0.000911
+0.00%
$9.11 million $1
Aug 24, 6 PM $0.000839
+0.00%
$8.39 million $7
Aug 24, 7 AM $0.000836
+0.00%
$8.36 million $8
Aug 24, 6 AM $0.00084
-0.66%
$8.4 million $5
Aug 23, 9 PM $0.000853
+0.00%
$8.53 million $5
Aug 23, 4 AM $0.000843
+0.00%
$8.43 million $5
Aug 22, 8 PM $0.000841
+0.00%
$8.41 million $5
Aug 22, 4 AM $0.000865
+0.00%
$8.65 million $20
Aug 21, 6 PM $0.000854
+0.00%
$8.54 million $8
Aug 21, 11 AM $0.000884
-1.50%
$8.84 million $23
Aug 21, 8 AM $0.000853
+0.00%
$8.53 million $17
Aug 21, 7 AM $0.000857
+0.55%
$8.57 million $26
Aug 21, 12 AM $0.000839
+0.00%
$8.39 million $6
Aug 20, 2 PM $0.000843
+0.00%
$8.43 million $5
Aug 20, 8 AM $0.00081
+1.16%
$8.1 million $9
Aug 19, 7 PM $0.00083
+0.00%
$8.3 million $16
Aug 19, 6 PM $0.000844
+0.00%
$8.44 million $15
Aug 19, 4 PM $0.000842
-0.76%
$8.42 million $15
Aug 19, 2 PM $0.000819
+0.00%
$8.19 million $7
Aug 5, 2 AM $0.000836
+0.27%
$8.36 million $0
Apr 30, 7 PM $0.000884
+0.06%
$8.84 million $3
Apr 30, 6 PM $0.000883
+0.05%
$8.83 million $3
Apr 30, 5 PM $0.000882
-0.14%
$8.82 million $3
Apr 30, 4 PM $0.000883
-0.19%
$8.83 million $3
Apr 30, 3 PM $0.000883
+0.23%
$8.83 million $3
Apr 30, 2 PM $0.000881
-0.13%
$8.81 million $3
Apr 30, 1 PM $0.000881
-0.28%
$8.81 million $3
Apr 30, 12 PM $0.000886
+0.28%
$8.86 million $3
Apr 30, 11 AM $0.000882
-0.15%
$8.82 million $3
Apr 30, 10 AM $0.000884
-0.41%
$8.84 million $3
Apr 30, 9 AM $0.000888
+0.31%
$8.88 million $3
Apr 30, 8 AM $0.000885
-0.14%
$8.85 million $3
Apr 30, 7 AM $0.000886
+0.33%
$8.86 million $3
Apr 30, 6 AM $0.000882
+0.34%
$8.82 million $3
Apr 30, 5 AM $0.000879
+0.33%
$8.79 million $3
Apr 30, 4 AM $0.000878
-0.78%
$8.78 million $3
Apr 30, 3 AM $0.000884
+0.07%
$8.84 million $3
Apr 30, 2 AM $0.000882
-0.98%
$8.82 million $3
Apr 30, 1 AM $0.000891
+0.06%
$8.91 million $3
Apr 30, 12 AM $0.000888
+0.52%
$8.88 million $3
Apr 15, 5 PM $0.000894
+0.00%
$8.94 million $1
Apr 15, 4 PM $0.000894
+0.67%
$8.94 million $1
Download