GENZ Token Historical Data

GENZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0000978
+0.00%
$ 16,647 $ 6
Aug 11, 5 AM $ 0.000098
+0.00%
$ 16,673 $ 3
Aug 10, 9 PM $ 0.0000983
-0.01%
$ 16,718 $ 15
Aug 10, 8 PM $ 0.0000984
+0.00%
$ 16,739 $ 15
Aug 10, 4 PM $ 0.0000982
+0.00%
$ 16,716 $ 15
Aug 10, 3 PM $ 0.0000984
-0.34%
$ 16,738 $ 16
Aug 10, 2 PM $ 0.0000986
-0.10%
$ 16,771 $ 15
Aug 10, 12 PM $ 0.0000988
+0.03%
$ 16,805 $ 14
Aug 10, 11 AM $ 0.0000985
-0.68%
$ 16,767 $ 10
Aug 10, 2 AM $ 0.0000993
+0.16%
$ 16,892 $ 16
Aug 10, 12 AM $ 0.0000993
+0.30%
$ 16,892 $ 17
Aug 9, 11 PM $ 0.000099
-0.64%
$ 16,851 $ 20
Aug 9, 10 PM $ 0.0000997
-0.22%
$ 16,968 $ 18
Aug 9, 9 PM $ 0.0001
+0.00%
$ 17,023 $ 17
Aug 9, 8 PM $ 0.0001
+0.00%
$ 17,017 $ 17
Aug 9, 7 PM $ 0.0001
+0.00%
$ 17,029 $ 18
Aug 9, 6 PM $ 0.0001
-0.03%
$ 17,043 $ 18
Aug 9, 5 PM $ 0.0001
-0.20%
$ 17,049 $ 22
Aug 9, 3 PM $ 0.0001
+0.26%
$ 17,068 $ 30
Aug 9, 2 PM $ 0.0001
+0.44%
$ 17,008 $ 30
Aug 9, 12 PM $ 0.0000992
+0.08%
$ 16,872 $ 32
Aug 9, 11 AM $ 0.0000997
-0.05%
$ 16,973 $ 31
Aug 9, 10 AM $ 0.0000998
-0.32%
$ 16,973 $ 18
Aug 9, 8 AM $ 0.0000993
+0.00%
$ 16,900 $ 19
Aug 9, 7 AM $ 0.0000996
+0.00%
$ 16,939 $ 33
Aug 9, 6 AM $ 0.0000991
+0.00%
$ 16,865 $ 33
Aug 9, 2 AM $ 0.0000992
-0.13%
$ 16,876 $ 35
Aug 9, 1 AM $ 0.0000993
-0.05%
$ 16,899 $ 28
Aug 9, 12 AM $ 0.0000993
+0.03%
$ 16,893 $ 28
Aug 8, 9 PM $ 0.0001
+0.16%
$ 17,035 $ 56
Aug 8, 8 PM $ 0.0001
-0.06%
$ 17,035 $ 56
Aug 8, 6 PM $ 0.0001
-0.03%
$ 17,043 $ 57
Aug 8, 5 PM $ 0.0001
-1.48%
$ 17,048 $ 58
Aug 8, 4 PM $ 0.000102
+0.00%
$ 17,308 $ 56
Aug 8, 3 PM $ 0.000102
+0.14%
$ 17,291 $ 57
Aug 8, 2 PM $ 0.000101
+0.44%
$ 17,247 $ 56
Aug 8, 12 PM $ 0.000101
+0.49%
$ 17,173 $ 54
Aug 8, 11 AM $ 0.0001
-0.21%
$ 17,087 $ 51
Aug 8, 10 AM $ 0.000101
-0.18%
$ 17,102 $ 50
Aug 8, 8 AM $ 0.000101
+0.00%
$ 17,135 $ 51
Aug 8, 7 AM $ 0.0001
+0.00%
$ 17,049 $ 51
Aug 8, 6 AM $ 0.0001
+0.00%
$ 17,061 $ 51
Aug 8, 4 AM $ 0.0001
+0.09%
$ 17,053 $ 51
Aug 8, 3 AM $ 0.0001
+0.48%
$ 17,019 $ 50
Aug 8, 1 AM $ 0.0000994
+0.00%
$ 16,907 $ 48
Aug 8, 12 AM $ 0.000099
+0.00%
$ 16,844 $ 37
Aug 7, 9 PM $ 0.0000991
-0.25%
$ 16,863 $ 37
Aug 7, 8 PM $ 0.000102
+0.08%
$ 17,296 $ 15
Aug 7, 7 PM $ 0.000102
+0.04%
$ 17,274 $ 15
Aug 7, 6 PM $ 0.000101
-1.20%
$ 17,225 $ 10