Diamault Historical Data

DVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000604
-3.88%
$ 60,450 $ 17
Mar 31, 2024 $ 0.0000629
-1.43%
$ 62,890 $ 215
Mar 30, 2024 $ 0.0000638
+0.16%
$ 63,800 $ 67
Mar 29, 2024 $ 0.0000637
+10.92%
$ 63,700 $ 36
Mar 28, 2024 $ 0.0000574
-0.50%
$ 57,430 $ 136
Mar 27, 2024 $ 0.0000577
+5.42%
$ 57,720 $ 11
Mar 26, 2024 $ 0.0000548
+5.33%
$ 54,750 $ 740
Mar 25, 2024 $ 0.000052
+0.04%
$ 51,980 $ 35
Mar 24, 2024 $ 0.000052
+6.08%
$ 51,960 $ 235
Mar 23, 2024 $ 0.000049
-0.29%
$ 48,980 $ 81
Mar 22, 2024 $ 0.0000491
-38.98%
$ 49,120 $ 669
Mar 21, 2024 $ 0.0000805
-26.48%
$ 80,500 $ 1,030
Mar 20, 2024 $ 0.000109
-1.85%
$ 109,490 $ 214
Mar 19, 2024 $ 0.000112
+76.92%
$ 111,550 $ 772
Mar 18, 2024 $ 0.0000625
+0.00%
$ 62,520 $ 13
Mar 17, 2024 $ 0.0000625
-8.64%
$ 62,520 $ 312
Mar 16, 2024 $ 0.0000684
+5.12%
$ 68,430 $ 229
Mar 15, 2024 $ 0.0000651
+3.73%
$ 65,100 $ 180
Mar 14, 2024 $ 0.0000628
+0.42%
$ 62,760 $ 306
Mar 13, 2024 $ 0.0000625
+0.00%
$ 62,500 $ 6
Mar 12, 2024 $ 0.0000605
+0.00%
$ 60,460 $ 132
Mar 11, 2024 $ 0.0000605
+0.00%
$ 60,460 $ 132
Mar 10, 2024 $ 0.0000605
+0.03%
$ 60,460 $ 368
Mar 9, 2024 $ 0.0000604
-7.02%
$ 60,440 $ 74
Mar 8, 2024 $ 0.000065
+12.46%
$ 65,000 $ 25
Mar 7, 2024 $ 0.0000578
-6.94%
$ 57,800 $ 19
Mar 6, 2024 $ 0.0000621
+0.02%
$ 62,110 $ 15
Mar 5, 2024 $ 0.0000621
+0.37%
$ 62,100 $ 40
Mar 4, 2024 $ 0.0000619
-15.18%
$ 61,870 $ 283
Mar 3, 2024 $ 0.0000438
+0.00%
$ -- $ 289
Mar 2, 2024 $ 0.0000438
-26.24%
$ 43,770 $ 310
Mar 1, 2024 $ 0.0000593
+0.61%
$ 59,340 $ 6
Feb 29, 2024 $ 0.000059
+29.34%
$ 58,980 $ 252
Feb 28, 2024 $ 0.0000456
-8.80%
$ 45,600 $ 22
Feb 27, 2024 $ 0.00005
+16.01%
$ 50,000 $ 136
Feb 26, 2024 $ 0.0000431
-4.24%
$ 43,100 $ 186
Feb 25, 2024 $ 0.000056
+0.00%
$ -- $ 9
Feb 24, 2024 $ 0.000056
-6.34%
$ 56,010 $ 9
Feb 23, 2024 $ 0.0000598
-0.17%
$ 59,800 $ 24
Feb 22, 2024 $ 0.000054
+0.30%
$ 54,010 $ 93
Feb 21, 2024 $ 0.0000539
-10.24%
$ 53,850 $ 48
Feb 20, 2024 $ 0.00006
+45.54%
$ 59,990 $ 173
Feb 19, 2024 $ 0.0000412
-33.52%
$ 41,220 $ 158
Feb 18, 2024 $ 0.000062
+6.97%
$ 62,000 $ 80
Feb 17, 2024 $ 0.0000411
-0.05%
$ 41,110 $ 42
Feb 16, 2024 $ 0.0000411
-2.90%
$ 41,130 $ 277
Feb 15, 2024 $ 0.0000424
-7.00%
$ 42,360 $ 12
Feb 14, 2024 $ 0.0000456
+0.02%
$ 45,550 $ 17
Feb 13, 2024 $ 0.0000455
-0.02%
$ 45,540 $ 30
Feb 12, 2024 $ 0.0000482
+0.00%
$ 48,200 $ 40