Diamault Historical Data

DVT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0000482
-7.15%
$ 48,200 $ 91
Feb 10, 2024 $ 0.0000519
-1.83%
$ 51,910 $ 5,239
Feb 9, 2024 $ 0.0000531
+6.73%
$ 53,120 $ 21,629
Feb 8, 2024 $ 0.0000511
-0.49%
$ 51,140 $ 8,433
Feb 7, 2024 $ 0.000051
-6.39%
$ 51,020 $ 8,632
Feb 6, 2024 $ 0.0000545
-6.57%
$ 54,500 $ 9,327
Feb 5, 2024 $ 0.000061
-4.55%
$ 60,980 $ 3,908
Feb 4, 2024 $ 0.0000639
+22.32%
$ 63,890 $ 19,032
Feb 3, 2024 $ 0.0000514
-9.74%
$ 51,350 $ 6,318
Feb 2, 2024 $ 0.0000569
+6.30%
$ 56,890 $ 4,517
Feb 1, 2024 $ 0.0000535
+0.21%
$ 53,520 $ 15,778
Jan 31, 2024 $ 0.0000537
-8.63%
$ 53,670 $ 13,495
Jan 30, 2024 $ 0.0000582
-4.18%
$ 58,160 $ 21,052
Jan 29, 2024 $ 0.0000608
+1.25%
$ 60,790 $ 21,267
Jan 28, 2024 $ 0.0000597
-2.32%
$ 59,730 $ 20,626
Jan 27, 2024 $ 0.0000608
-4.43%
$ 60,830 $ 20,212
Jan 26, 2024 $ 0.0000645
+2.82%
$ 64,500 $ 22,198
Jan 25, 2024 $ 0.0000628
+4.17%
$ 62,760 $ 20,722
Jan 24, 2024 $ 0.0000603
-2.55%
$ 60,290 $ 9,908
Jan 23, 2024 $ 0.0000619
-5.87%
$ 61,870 $ 13,003
Jan 22, 2024 $ 0.0000637
-6.69%
$ 63,710 $ 17,715
Jan 21, 2024 $ 0.0000637
-4.83%
$ 63,670 $ 14,632
Jan 20, 2024 $ 0.0000658
-9.60%
$ 65,760 $ 21,612
Jan 19, 2024 $ 0.0000705
+10.37%
$ 70,540 $ 19,118
Jan 18, 2024 $ 0.0000638
+1.03%
$ 63,770 $ 14,343
Jan 17, 2024 $ 0.0000631
-1.03%
$ 63,120 $ 20,066
Jan 16, 2024 $ 0.0000639
-0.27%
$ 63,920 $ 21,906
Jan 15, 2024 $ 0.0000641
-14.73%
$ 64,120 $ 21,825
Jan 14, 2024 $ 0.0000754
+0.20%
$ 75,410 $ 21,468
Jan 13, 2024 $ 0.000077
+10.54%
$ 76,950 $ 64,665
Jan 12, 2024 $ 0.0000694
+0.55%
$ 69,360 $ 242,507
Jan 11, 2024 $ 0.000069
+0.88%
$ 69,000 $ 540,529
Jan 10, 2024 $ 0.0000684
+1.85%
$ 68,400 $ 599,142
Jan 9, 2024 $ 0.0000636
+20.46%
$ 63,590 $ 373,475
Jan 8, 2024 $ 0.0000528
-5.63%
$ 52,790 $ 112,909
Jan 7, 2024 $ 0.0000557
-2.77%
$ 55,720 $ 182,392
Jan 6, 2024 $ 0.0000566
-2.66%
$ 56,640 $ 166,524
Jan 5, 2024 $ 0.0000592
-15.16%
$ 59,220 $ 156,918
Jan 4, 2024 $ 0.0000698
+12.35%
$ 69,800 $ 78,632
Jan 3, 2024 $ 0.0000619
-10.40%
$ 61,880 $ 103,321
Jan 2, 2024 $ 0.0000691
-1.00%
$ 69,060 $ 378
Jan 1, 2024 $ 0.0000698
-0.37%
$ 69,760 $ 59,601
Dec 31, 2023 $ 0.00007
-15.24%
$ 70,020 $ 20,844
Dec 30, 2023 $ 0.0000826
-1.67%
$ 82,610 $ 14,742
Dec 29, 2023 $ 0.000084
+22.50%
$ 84,010 $ 16,954
Dec 28, 2023 $ 0.0000681
-0.26%
$ 68,130 $ 212,979
Dec 27, 2023 $ 0.0000694
-5.72%
$ 69,400 $ 97,225
Dec 26, 2023 $ 0.00007
-19.52%
$ 70,000 $ 4,437
Dec 25, 2023 $ 0.000087
+2.31%
$ 86,980 $ 68,562
Dec 24, 2023 $ 0.000085
-2.01%
$ 85,020 $ 1,240