Diamault Historical Data

DVT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0000868
-0.31%
$ 86,760 $ 277,706
Dec 22, 2023 $ 0.0000872
-7.03%
$ 87,150 $ 481,498
Dec 21, 2023 $ 0.0000917
-9.54%
$ 91,740 $ 755,389
Dec 20, 2023 $ 0.000101
+12.73%
$ 101,420 $ 437,936
Dec 19, 2023 $ 0.00009
+0.91%
$ 89,970 $ 294,807
Dec 18, 2023 $ 0.0000892
-6.74%
$ 89,180 $ 526,205
Dec 17, 2023 $ 0.0000959
-7.41%
$ 95,890 $ 630,612
Dec 16, 2023 $ 0.000104
+2.76%
$ 103,560 $ 620,078
Dec 15, 2023 $ 0.000102
-5.32%
$ 101,600 $ 660,852
Dec 14, 2023 $ 0.000107
-7.04%
$ 107,410 $ 937,031
Dec 13, 2023 $ 0.000114
+12.77%
$ 114,460 $ 82,723
Dec 12, 2023 $ 0.000101
+1.49%
$ 100,570 $ 17,748
Dec 11, 2023 $ 0.0000979
-5.08%
$ 97,870 $ 6,739
Dec 10, 2023 $ 0.000103
+11.83%
$ 103,110 $ 15,751
Dec 9, 2023 $ 0.0000909
+0.78%
$ 90,900 $ 16,560
Dec 8, 2023 $ 0.0000913
-3.59%
$ 91,310 $ 21,809
Dec 7, 2023 $ 0.0000945
-11.02%
$ 94,450 $ 116,443
Dec 6, 2023 $ 0.000106
-14.10%
$ 106,150 $ 152,747
Dec 5, 2023 $ 0.000124
+10.54%
$ 123,930 $ 136,799
Dec 4, 2023 $ 0.000112
-1.47%
$ 112,110 $ 87,967
Dec 3, 2023 $ 0.000114
+16.53%
$ 114,440 $ 164,320
Dec 2, 2023 $ 0.0000981
-8.77%
$ 98,110 $ 144,511
Dec 1, 2023 $ 0.000106
-11.85%
$ 106,260 $ 117,231
Nov 30, 2023 $ 0.00012
-13.03%
$ 120,230 $ 79,813
Nov 29, 2023 $ 0.00012
-11.97%
$ 120,130 $ 179,336
Nov 28, 2023 $ 0.000137
+17.34%
$ 136,990 $ 200,779
Nov 27, 2023 $ 0.000118
+1.35%
$ 117,690 $ 166,828
Nov 26, 2023 $ 0.000116
-13.19%
$ 116,190 $ 131,378
Nov 25, 2023 $ 0.000133
+7.08%
$ 133,470 $ 135,329
Nov 24, 2023 $ 0.000125
-4.76%
$ 124,940 $ 141,984
Nov 23, 2023 $ 0.000131
+19.37%
$ 131,350 $ 123,863
Nov 22, 2023 $ 0.000108
+3.96%
$ 108,120 $ 46,555
Nov 21, 2023 $ 0.000104
-4.94%
$ 104,000 $ 25,333
Nov 20, 2023 $ 0.000108
-17.36%
$ 107,910 $ 56,083
Nov 19, 2023 $ 0.00013
-5.40%
$ 130,030 $ 63,314
Nov 18, 2023 $ 0.000137
+14.42%
$ 136,930 $ 79,267
Nov 17, 2023 $ 0.000122
+11.28%
$ 121,840 $ 53,066
Nov 16, 2023 $ 0.00011
-14.81%
$ 109,580 $ 50,450
Nov 15, 2023 $ 0.000127
-6.41%
$ 126,630 $ 54,750
Nov 14, 2023 $ 0.000135
-3.81%
$ 135,080 $ 55,592
Nov 13, 2023 $ 0.00014
-2.89%
$ 140,360 $ 63,918
Nov 12, 2023 $ 0.000147
+2.97%
$ 146,510 $ 60,950
Nov 11, 2023 $ 0.000142
-12.97%
$ 142,250 $ 73,472
Nov 10, 2023 $ 0.000163
-2.80%
$ 162,890 $ 79,996
Nov 9, 2023 $ 0.000164
-14.34%
$ 164,240 $ 72,241
Nov 8, 2023 $ 0.000192
+95.47%
$ 191,740 $ 87,514
Nov 7, 2023 $ 0.0000981
-2.92%
$ 98,090 $ 38,745
Nov 6, 2023 $ 0.000101
-0.42%
$ 101,063 $ 40,092
Nov 5, 2023 $ 0.000101
-7.47%
$ 101,454 $ 44,106
Nov 4, 2023 $ 0.00011
-0.22%
$ 109,742 $ 42,145