Diamault Historical Data

DVT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000232
+1.23%
$ 231,901 $ 70,489
Sep 13, 2023 $ 0.000229
-0.33%
$ 229,078 $ 69,970
Sep 12, 2023 $ 0.000236
+5.32%
$ 235,805 $ 73,683
Sep 11, 2023 $ 0.000224
+0.60%
$ 224,246 $ 73,422
Sep 10, 2023 $ 0.000223
+6.09%
$ 222,607 $ 71,169
Sep 9, 2023 $ 0.000214
+19.34%
$ 214,223 $ 67,436
Sep 8, 2023 $ 0.000178
-13.63%
$ 178,270 $ 60,975
Sep 7, 2023 $ 0.000208
-10.83%
$ 208,085 $ 72,069
Sep 6, 2023 $ 0.000235
+5.84%
$ 235,215 $ 86,356
Sep 5, 2023 $ 0.000222
-13.11%
$ 221,837 $ 76,748
Sep 4, 2023 $ 0.000253
+7.45%
$ 252,919 $ 84,795
Sep 3, 2023 $ 0.000233
+8.73%
$ 233,428 $ 73,645
Sep 2, 2023 $ 0.000214
+19.62%
$ 214,473 $ 74,504
Sep 1, 2023 $ 0.000177
-6.22%
$ 176,933 $ 54,476
Aug 31, 2023 $ 0.000187
-23.62%
$ 187,203 $ 60,317
Aug 30, 2023 $ 0.000237
-7.71%
$ 237,306 $ 75,451
Aug 29, 2023 $ 0.000255
+1.68%
$ 255,176 $ 82,177
Aug 28, 2023 $ 0.000243
-20.15%
$ 243,272 $ 78,715
Aug 27, 2023 $ 0.000305
+0.63%
$ 305,341 $ 102,163
Aug 26, 2023 $ 0.000302
-0.05%
$ 302,005 $ 80,604
Aug 25, 2023 $ 0.000266
-13.24%
$ 266,324 $ 76,506
Aug 24, 2023 $ 0.000288
-4.21%
$ 288,067 $ 80,633
Aug 23, 2023 $ 0.0003
+6.19%
$ 300,011 $ 77,167
Aug 22, 2023 $ 0.000303
-4.02%
$ 303,472 $ 88,980
Aug 21, 2023 $ 0.000316
-1.86%
$ 316,110 $ 101,842
Aug 20, 2023 $ 0.00032
+5.45%
$ 320,241 $ 89,223
Aug 19, 2023 $ 0.000307
-5.91%
$ 306,866 $ 97,636
Aug 18, 2023 $ 0.000372
+33.36%
$ 372,236 $ 165,272
Aug 17, 2023 $ 0.000278
+1.00%
$ 278,282 $ 93,455
Aug 16, 2023 $ 0.000276
-8.34%
$ 276,041 $ 89,957
Aug 15, 2023 $ 0.000264
-4.12%
$ 264,069 $ 78,424
Aug 14, 2023 $ 0.000275
-45.72%
$ 275,412 $ 107,375
Aug 13, 2023 $ 0.000494
+69.34%
$ 494,278 $ 199,211
Aug 12, 2023 $ 0.00029
+22.40%
$ 290,037 $ 64,743
Aug 11, 2023 $ 0.000222
-7.57%
$ 221,917 $ 44,187
Aug 10, 2023 $ 0.000241
+5.62%
$ 240,576 $ 134,353
Aug 9, 2023 $ 0.000226
+8.56%
$ 225,948 $ 123,054
Aug 8, 2023 $ 0.000208
-3.36%
$ 208,076 $ 112,510
Aug 7, 2023 $ 0.000212
+12.69%
$ 211,551 $ 122,760
Aug 6, 2023 $ 0.000186
-4.76%
$ 186,381 $ 106,949
Aug 5, 2023 $ 0.000231
+18.91%
$ 231,286 $ 82,250
Aug 4, 2023 $ 0.000194
-3.75%
$ 194,397 $ 101,486
Aug 3, 2023 $ 0.000204
-8.41%
$ 203,931 $ 80,122
Aug 2, 2023 $ 0.000187
+20.68%
$ 187,184 $ 31,775
Aug 1, 2023 $ 0.000155
-20.84%
$ 155,143 $ 37,949
Jul 31, 2023 $ 0.000196
-14.57%
$ 195,650 $ 57,177
Jul 30, 2023 $ 0.00023
+16.68%
$ 229,800 $ 80,739
Jul 29, 2023 $ 0.00018
-11.81%
$ 180,454 $ 47,338
Jul 28, 2023 $ 0.000206
-45.30%
$ 205,691 $ 82,653
Jul 27, 2023 $ 0.00038
-6.93%
$ 380,355 $ 141,143