Diamault Historical Data

DVT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00011
+3.21%
$ 109,903 $ 43,724
Nov 2, 2023 $ 0.000107
-2.07%
$ 106,510 $ 42,988
Nov 1, 2023 $ 0.000109
+5.26%
$ 108,740 $ 46,409
Oct 31, 2023 $ 0.000103
-1.07%
$ 103,265 $ 38,143
Oct 30, 2023 $ 0.000104
-2.49%
$ 104,363 $ 42,401
Oct 29, 2023 $ 0.000107
-1.89%
$ 107,404 $ 46,677
Oct 28, 2023 $ 0.000116
+6.78%
$ 116,205 $ 46,625
Oct 27, 2023 $ 0.000108
+6.98%
$ 108,229 $ 44,073
Oct 26, 2023 $ 0.0001
-3.21%
$ 100,455 $ 38,561
Oct 25, 2023 $ 0.000102
-1.87%
$ 102,407 $ 41,291
Oct 24, 2023 $ 0.000104
-8.82%
$ 104,336 $ 44,434
Oct 23, 2023 $ 0.000115
+12.66%
$ 114,542 $ 50,405
Oct 22, 2023 $ 0.000102
-14.07%
$ 101,658 $ 42,500
Oct 21, 2023 $ 0.000102
-1.62%
$ 101,904 $ 40,674
Oct 20, 2023 $ 0.000103
-18.41%
$ 102,887 $ 44,316
Oct 19, 2023 $ 0.000126
-7.88%
$ 126,293 $ 50,259
Oct 18, 2023 $ 0.000138
-24.72%
$ 137,837 $ 57,168
Oct 17, 2023 $ 0.000183
-8.15%
$ 182,978 $ 73,300
Oct 16, 2023 $ 0.000199
+4.83%
$ 199,277 $ 75,901
Oct 15, 2023 $ 0.00019
-4.04%
$ 190,217 $ 73,569
Oct 14, 2023 $ 0.00019
+2.25%
$ 189,560 $ 76,337
Oct 13, 2023 $ 0.000181
-8.47%
$ 180,836 $ 85,200
Oct 12, 2023 $ 0.000183
+14.25%
$ 182,666 $ 75,249
Oct 11, 2023 $ 0.00016
-0.16%
$ 159,650 $ 66,250
Oct 10, 2023 $ 0.000159
-6.28%
$ 159,235 $ 64,822
Oct 9, 2023 $ 0.000151
-7.40%
$ 151,477 $ 61,884
Oct 8, 2023 $ 0.000164
+3.95%
$ 163,940 $ 71,224
Oct 7, 2023 $ 0.000158
+6.81%
$ 157,918 $ 76,768
Oct 6, 2023 $ 0.000152
-19.11%
$ 151,528 $ 110,643
Oct 5, 2023 $ 0.0000932
-21.84%
$ 93,209 $ 47,566
Oct 4, 2023 $ 0.000119
-4.54%
$ 119,258 $ 40,644
Oct 3, 2023 $ 0.000125
-4.78%
$ 124,984 $ 51,267
Oct 2, 2023 $ 0.000131
-8.29%
$ 131,381 $ 57,262
Oct 1, 2023 $ 0.000143
+13.54%
$ 143,208 $ 60,998
Sep 30, 2023 $ 0.000126
-1.00%
$ 126,055 $ 58,763
Sep 29, 2023 $ 0.000146
-0.16%
$ 145,599 $ 62,289
Sep 28, 2023 $ 0.000145
-5.20%
$ 145,242 $ 63,294
Sep 27, 2023 $ 0.000151
-18.99%
$ 150,908 $ 98,022
Sep 26, 2023 $ 0.000187
-2.85%
$ 187,314 $ 80,645
Sep 25, 2023 $ 0.000191
-8.18%
$ 190,778 $ 71,978
Sep 24, 2023 $ 0.000208
-11.14%
$ 208,349 $ 69,409
Sep 23, 2023 $ 0.000234
+14.03%
$ 234,486 $ 83,717
Sep 22, 2023 $ 0.000206
+1.02%
$ 205,607 $ 55,839
Sep 21, 2023 $ 0.000204
-7.57%
$ 203,577 $ 62,522
Sep 20, 2023 $ 0.00022
-7.67%
$ 220,485 $ 70,023
Sep 19, 2023 $ 0.000239
-3.17%
$ 238,943 $ 72,323
Sep 18, 2023 $ 0.000247
-0.33%
$ 246,864 $ 73,705
Sep 17, 2023 $ 0.000247
-1.64%
$ 246,976 $ 75,225
Sep 16, 2023 $ 0.000251
+0.74%
$ 250,816 $ 74,489
Sep 15, 2023 $ 0.000249
+7.43%
$ 248,891 $ 77,420