Zerebro Token Of Transformation Historical Data

GAYCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000405
+0.00%
$ 40,460 $ 1,711
Yesterday $ 0.0000439
-13.29%
$ 43,875 $ 4,714
May 30, 2026 $ 0.0000449
+1.51%
$ 44,920 $ 432
May 29, 2026 $ 0.0000442
-14.63%
$ 44,184 $ 2,146
May 28, 2026 $ 0.0000516
+17.82%
$ 51,578 $ 2,344
May 27, 2026 $ 0.0000439
+7.45%
$ 43,844 $ 627
May 26, 2026 $ 0.0000409
-0.18%
$ 40,919 $ 1,822
May 25, 2026 $ 0.000044
+0.00%
$ 44,010 $ 0
May 24, 2026 $ 0.0000441
+4.75%
$ 44,039 $ 23
May 23, 2026 $ 0.000042
+0.00%
$ 42,034 $ 1,011
May 11, 2026 $ 0.0000452
-8.15%
$ 45,165 $ 1,334
May 10, 2026 $ 0.000049
+11.77%
$ 49,020 $ 2,099
May 9, 2026 $ 0.0000451
+2.09%
$ 45,121 $ 4,507
May 8, 2026 $ 0.0000383
-1.31%
$ -- $ 1,119
May 7, 2026 $ 0.0000387
-6.21%
$ 38,729 $ 1,819
May 6, 2026 $ 0.000041
+10.01%
$ 41,037 $ 3,667
May 5, 2026 $ 0.0000374
-6.15%
$ 37,407 $ 1,647
May 4, 2026 $ 0.0000399
+2.99%
$ 39,884 $ 2,909
May 3, 2026 $ 0.000038
-1.31%
$ 37,973 $ 207
May 2, 2026 $ 0.0000384
-13.57%
$ 38,436 $ 2,090
May 1, 2026 $ 0.0000524
+48.71%
$ 52,416 $ 8,250
Apr 30, 2026 $ 0.0000351
+1.49%
$ 35,102 $ 3,905
Apr 29, 2026 $ 0.0000346
-11.04%
$ 34,605 $ 5,218
Apr 26, 2026 $ 0.0000355
+0.06%
$ -- $ 805
Apr 25, 2026 $ 0.0000369
+0.00%
$ -- $ 565
Apr 19, 2026 $ 0.0000347
-1.88%
$ 34,680 $ 714
Apr 18, 2026 $ 0.0000354
-11.86%
$ 35,401 $ 2,878
Apr 17, 2026 $ 0.0000366
-10.37%
$ 36,616 $ 1,203
Apr 16, 2026 $ 0.0000408
+5.57%
$ 40,790 $ 3,200
Apr 14, 2026 $ 0.000035
-2.28%
$ -- $ 736
Apr 13, 2026 $ 0.0000359
-13.16%
$ 35,891 $ 3,176
Apr 12, 2026 $ 0.0000412
-1.17%
$ 41,185 $ 629
Apr 11, 2026 $ 0.0000406
-3.04%
$ 40,638 $ 706
Apr 10, 2026 $ 0.0000419
-63.72%
$ 41,920 $ 24,050
Apr 9, 2026 $ 0.000115
+0.48%
$ 114,926 $ 123,964
Apr 8, 2026 $ 0.0000319
-3.23%
$ 31,850 $ 816
Apr 7, 2026 $ 0.0000341
+0.00%
$ 34,137 $ 1,798
Mar 16, 2026 $ 0.0000367
+0.04%
$ -- $ 7
Mar 4, 2026 $ 0.0000332
+7.20%
$ -- $ 17
Mar 3, 2026 $ 0.0000316
+0.00%
$ 31,613 $ 17
Jan 19, 2026 $ 0.0000518
+0.00%
$ -- $ 103
Dec 22, 2025 $ 0.0000626
+0.45%
$ -- $ 175
Dec 21, 2025 $ 0.0000618
+0.41%
$ 62,334 $ 3,186
Oct 21, 2025 $ 0.0000947
-3.07%
$ -- $ 1,045
Oct 20, 2025 $ 0.0000978
-10.77%
$ 97,888 $ 3,282
Oct 18, 2025 $ 0.000103
+1.00%
$ -- $ 2,148
Oct 17, 2025 $ 0.000103
-9.44%
$ 102,382 $ 4,303
Sep 11, 2025 $ 0.000157
+0.00%
$ -- $ 18
Aug 20, 2025 $ 0.000166
-7.19%
$ 165,980 $ 9,021
Aug 19, 2025 $ 0.000182
+19.13%
$ 179,134 $ 27,462
Download