Zerebro Token Of Transformation Historical Data

GAYCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000388
+0.00%
$ 34,240 $ 7,564
Yesterday $ 0.0000346
-11.04%
$ 34,605 $ 5,218
Apr 26, 2026 $ 0.0000355
+0.06%
$ -- $ 805
Apr 25, 2026 $ 0.0000369
+0.00%
$ -- $ 565
Apr 19, 2026 $ 0.0000347
-1.88%
$ 34,680 $ 714
Apr 18, 2026 $ 0.0000354
-11.86%
$ 35,401 $ 2,878
Apr 17, 2026 $ 0.0000366
-10.37%
$ 36,616 $ 1,203
Apr 16, 2026 $ 0.0000408
+5.57%
$ 40,790 $ 3,200
Apr 14, 2026 $ 0.000035
-2.28%
$ -- $ 736
Apr 13, 2026 $ 0.0000359
-13.16%
$ 35,891 $ 3,176
Apr 12, 2026 $ 0.0000412
-1.17%
$ 41,185 $ 629
Apr 11, 2026 $ 0.0000406
-3.04%
$ 40,638 $ 706
Apr 10, 2026 $ 0.0000419
-63.72%
$ 41,920 $ 24,050
Apr 9, 2026 $ 0.000115
+0.48%
$ 114,926 $ 123,964
Apr 8, 2026 $ 0.0000319
-3.23%
$ 31,850 $ 816
Apr 7, 2026 $ 0.0000341
+0.00%
$ 34,137 $ 1,798
Mar 16, 2026 $ 0.0000367
+0.04%
$ -- $ 7
Mar 4, 2026 $ 0.0000332
+7.20%
$ -- $ 17
Mar 3, 2026 $ 0.0000316
+0.00%
$ 31,613 $ 17
Jan 19, 2026 $ 0.0000518
+0.00%
$ -- $ 103
Dec 22, 2025 $ 0.0000626
+0.45%
$ -- $ 175
Dec 21, 2025 $ 0.0000618
+0.41%
$ 62,334 $ 3,186
Oct 21, 2025 $ 0.0000947
-3.07%
$ -- $ 1,045
Oct 20, 2025 $ 0.0000978
-10.77%
$ 97,888 $ 3,282
Oct 18, 2025 $ 0.000103
+1.00%
$ -- $ 2,148
Oct 17, 2025 $ 0.000103
-9.44%
$ 102,382 $ 4,303
Sep 11, 2025 $ 0.000157
+0.00%
$ -- $ 18
Aug 20, 2025 $ 0.000166
-7.19%
$ 165,980 $ 9,021
Aug 19, 2025 $ 0.000182
+19.13%
$ 179,134 $ 27,462
Aug 11, 2025 $ 0.000139
+0.01%
$ -- $ 506
Jul 22, 2025 $ 0.000159
+0.00%
$ -- $ 1,200
Jul 11, 2025 $ 0.000236
+13.10%
$ 235,641 $ 11,283
Jul 10, 2025 $ 0.000213
-9.75%
$ 205,745 $ 22,914
Jul 9, 2025 $ 0.000152
+0.00%
$ 152,124 $ 15,390
Download