Zerebro Token Of Transformation Historical Data

GAYCOIN
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0000334
+0.00%
$ -- $ 268
Jun 20, 5 PM $ 0.0000334
-0.37%
$ 33,427 $ 269
Jun 20, 4 PM $ 0.0000337
-0.39%
$ 33,702 $ 664
Jun 20, 3 PM $ 0.0000337
+1.47%
$ 33,727 $ 651
Jun 20, 2 PM $ 0.0000331
+0.18%
$ 33,134 $ 635
Jun 20, 1 PM $ 0.0000334
-0.27%
$ 33,364 $ 642
Jun 20, 12 PM $ 0.0000335
+0.28%
$ 33,487 $ 641
Jun 20, 11 AM $ 0.0000334
+0.14%
$ 33,440 $ 737
Jun 20, 10 AM $ 0.0000334
+0.13%
$ 33,376 $ 736
Jun 20, 9 AM $ 0.0000333
-0.08%
$ 33,317 $ 1,034
Jun 20, 8 AM $ 0.0000334
-0.46%
$ 33,360 $ 1,040
Jun 20, 7 AM $ 0.0000335
-0.40%
$ 33,479 $ 1,380
Jun 20, 6 AM $ 0.0000335
+0.40%
$ 33,523 $ 1,371
Jun 20, 5 AM $ 0.0000331
+0.73%
$ 33,077 $ 1,389
Jun 20, 4 AM $ 0.0000326
+0.02%
$ 32,631 $ 1,444
Jun 20, 3 AM $ 0.0000325
+0.10%
$ 32,540 $ 1,449
Jun 20, 2 AM $ 0.0000326
+0.08%
$ 32,577 $ 1,447
Jun 20, 1 AM $ 0.0000325
-0.47%
$ 32,510 $ 1,452
Jun 20, 12 AM $ 0.0000326
-0.07%
$ 32,565 $ 1,449
Jun 19, 11 PM $ 0.0000324
+0.05%
$ 32,370 $ 1,447
Jun 19, 10 PM $ 0.0000324
+0.33%
$ 32,355 $ 1,435
Jun 19, 9 PM $ 0.0000323
+0.38%
$ 32,267 $ 1,459
Jun 19, 8 PM $ 0.0000322
+0.17%
$ 32,178 $ 1,459
Jun 19, 7 PM $ 0.0000322
-0.03%
$ 32,227 $ 1,481
Jun 19, 6 PM $ 0.0000328
-3.53%
$ 32,775 $ 2,895
Jun 19, 5 PM $ 0.0000338
-3.33%
$ 33,769 $ 4,048
Jun 19, 4 PM $ 0.0000349
+0.06%
$ 34,915 $ 3,667
Jun 19, 3 PM $ 0.0000347
-0.27%
$ 34,733 $ 3,987
Jun 19, 2 PM $ 0.0000349
+1.06%
$ 34,875 $ 3,950
Jun 19, 1 PM $ 0.0000345
+0.63%
$ 34,522 $ 4,254
Jun 19, 12 PM $ 0.0000344
-0.05%
$ 34,376 $ 4,265
Jun 19, 11 AM $ 0.0000335
+0.12%
$ 33,526 $ 4,152
Jun 19, 10 AM $ 0.0000336
+0.17%
$ 33,545 $ 4,056
Jun 19, 9 AM $ 0.0000336
+0.01%
$ 33,585 $ 3,777
Jun 19, 8 AM $ 0.0000335
-2.30%
$ 33,455 $ 3,851
Jun 19, 7 AM $ 0.0000344
-0.06%
$ 34,380 $ 3,523
Jun 19, 6 AM $ 0.0000344
-0.01%
$ 34,411 $ 3,525
Jun 19, 5 AM $ 0.0000342
-0.03%
$ 34,140 $ 3,456
Jun 19, 4 AM $ 0.0000343
-0.50%
$ 34,328 $ 3,412
Jun 19, 3 AM $ 0.0000348
-0.26%
$ 34,762 $ 3,447
Jun 19, 2 AM $ 0.0000351
+0.58%
$ 35,077 $ 3,448
Jun 19, 1 AM $ 0.000035
+0.13%
$ 35,034 $ 3,459
Jun 19, 12 AM $ 0.0000348
+0.06%
$ 34,742 $ 3,432
Jun 18, 11 PM $ 0.0000347
+0.23%
$ 34,654 $ 3,401
Jun 18, 10 PM $ 0.0000347
-0.30%
$ 34,727 $ 3,426
Jun 18, 9 PM $ 0.000035
-0.02%
$ 34,941 $ 3,441
Jun 18, 8 PM $ 0.0000344
+0.00%
$ 34,372 $ 3,296
Jun 16, 6 PM $ 0.0000324
+0.00%
$ -- $ 72
Jun 6, 12 AM $ 0.0000281
+0.00%
$ -- $ 798
Jun 5, 11 PM $ 0.0000287
+0.52%
$ 28,672 $ 953
Download