Zerebro Token Of Transformation Historical Data

GAYCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000385
-0.05%
$ 38,486 $ 3,069
Apr 30, 6 PM $ 0.0000386
+0.29%
$ 38,552 $ 4,532
Apr 30, 5 PM $ 0.0000385
-0.10%
$ 38,511 $ 5,971
Apr 30, 4 PM $ 0.0000387
-0.82%
$ 38,654 $ 6,103
Apr 30, 3 PM $ 0.0000387
+0.08%
$ 38,646 $ 6,043
Apr 30, 1 PM $ 0.0000387
-0.68%
$ 38,663 $ 7,120
Apr 30, 12 PM $ 0.0000388
+2.34%
$ 38,820 $ 7,564
Apr 30, 11 AM $ 0.0000379
+0.05%
$ 37,879 $ 8,161
Apr 30, 10 AM $ 0.0000342
-0.37%
$ 34,207 $ 7,487
Apr 30, 9 AM $ 0.0000343
+0.04%
$ 34,252 $ 6,387
Apr 30, 8 AM $ 0.0000348
+0.21%
$ 34,828 $ 6,532
Apr 30, 7 AM $ 0.0000347
-0.30%
$ 34,689 $ 6,540
Apr 30, 6 AM $ 0.0000357
-0.03%
$ 35,719 $ 6,716
Apr 30, 5 AM $ 0.0000357
+0.02%
$ 35,649 $ 6,258
Apr 30, 4 AM $ 0.0000358
-0.33%
$ 35,770 $ 6,301
Apr 30, 3 AM $ 0.0000359
+0.55%
$ 35,854 $ 6,266
Apr 30, 2 AM $ 0.000036
-0.04%
$ 36,004 $ 5,914
Apr 30, 1 AM $ 0.0000349
-0.11%
$ 34,847 $ 5,731
Apr 30, 12 AM $ 0.0000347
+0.23%
$ 34,667 $ 5,216
Apr 29, 11 PM $ 0.0000346
+0.01%
$ 34,605 $ 5,218
Apr 29, 10 PM $ 0.0000346
-0.21%
$ 34,549 $ 5,221
Apr 29, 9 PM $ 0.0000344
-0.17%
$ 34,436 $ 5,202
Apr 29, 8 PM $ 0.0000344
+0.36%
$ 34,370 $ 5,165
Apr 29, 7 PM $ 0.0000351
+3.37%
$ 35,095 $ 5,120
Apr 29, 6 PM $ 0.0000385
-0.82%
$ 38,497 $ 4,351
Apr 29, 5 PM $ 0.0000389
+0.00%
$ 38,900 $ 2,697
Apr 26, 11 AM $ 0.0000355
+0.06%
$ 35,461 $ 805
Apr 25, 2 PM $ 0.0000369
+0.00%
$ 36,879 $ 565
Apr 19, 11 PM $ 0.0000347
+0.00%
$ 34,680 $ 714
Apr 19, 10 PM $ 0.0000351
-0.72%
$ 35,042 $ 719
Apr 19, 9 PM $ 0.0000353
-0.19%
$ 35,252 $ 1,700
Apr 19, 8 PM $ 0.0000353
-0.29%
$ 35,297 $ 1,704
Apr 19, 7 PM $ 0.0000354
+0.35%
$ 35,396 $ 1,736
Apr 19, 6 PM $ 0.0000353
-0.67%
$ 35,256 $ 1,749
Apr 19, 5 PM $ 0.0000355
-1.13%
$ 35,451 $ 1,785
Apr 19, 4 PM $ 0.0000359
+0.55%
$ 35,911 $ 1,960
Apr 19, 3 PM $ 0.0000359
-0.64%
$ 35,940 $ 1,986
Apr 19, 2 PM $ 0.000036
+3.92%
$ 35,941 $ 1,965
Apr 19, 1 PM $ 0.0000345
+0.54%
$ 34,461 $ 1,577
Apr 19, 12 PM $ 0.0000343
+0.25%
$ 34,262 $ 1,572
Apr 19, 11 AM $ 0.000034
+0.35%
$ 33,984 $ 1,568
Apr 19, 10 AM $ 0.0000338
-0.26%
$ 33,836 $ 1,571
Apr 19, 9 AM $ 0.000034
-0.04%
$ 33,958 $ 1,607
Apr 19, 8 AM $ 0.000034
+0.24%
$ 33,947 $ 1,900
Apr 19, 7 AM $ 0.0000341
-0.41%
$ 34,106 $ 1,921
Apr 19, 6 AM $ 0.0000342
-0.29%
$ 34,204 $ 1,924
Apr 19, 5 AM $ 0.0000342
-0.17%
$ 34,194 $ 3,077
Apr 19, 4 AM $ 0.0000343
-0.60%
$ 34,305 $ 3,102
Apr 19, 3 AM $ 0.0000344
+0.06%
$ 34,354 $ 3,038
Apr 19, 2 AM $ 0.0000351
+0.02%
$ 35,107 $ 3,106