Zerebro Token Of Transformation Historical Data

GAYCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000039
+0.10%
$ 38,986 $ 2,048
Apr 18, 6 PM $ 0.0000392
-0.65%
$ 39,232 $ 2,079
Apr 18, 5 PM $ 0.0000394
-1.21%
$ 39,431 $ 2,076
Apr 18, 4 PM $ 0.0000402
-0.14%
$ 40,198 $ 1,874
Apr 18, 3 PM $ 0.0000402
+1.03%
$ 40,239 $ 1,890
Apr 18, 2 PM $ 0.0000398
+0.08%
$ 39,792 $ 1,788
Apr 18, 1 PM $ 0.0000399
+0.22%
$ 39,933 $ 1,792
Apr 18, 12 PM $ 0.00004
+0.07%
$ 39,994 $ 1,793
Apr 18, 11 AM $ 0.00004
-0.35%
$ 40,025 $ 1,790
Apr 17, 10 PM $ 0.0000366
+0.00%
$ 36,616 $ 1,203
Apr 17, 9 PM $ 0.0000367
+0.42%
$ 36,659 $ 1,199
Apr 17, 8 PM $ 0.0000367
-0.13%
$ 36,721 $ 1,550
Apr 17, 7 PM $ 0.0000367
-0.13%
$ 36,656 $ 1,839
Apr 17, 6 PM $ 0.0000368
-0.25%
$ 36,772 $ 1,845
Apr 17, 5 PM $ 0.0000372
-0.37%
$ 37,141 $ 1,866
Apr 17, 4 PM $ 0.0000371
+0.37%
$ 37,124 $ 2,034
Apr 17, 3 PM $ 0.000037
-0.34%
$ 36,983 $ 2,012
Apr 17, 2 PM $ 0.000037
+0.14%
$ 36,999 $ 2,056
Apr 17, 1 PM $ 0.0000367
+0.65%
$ 36,646 $ 2,032
Apr 17, 12 PM $ 0.0000364
+0.01%
$ 36,397 $ 2,042
Apr 17, 11 AM $ 0.0000363
+0.03%
$ 36,244 $ 2,033
Apr 17, 10 AM $ 0.0000366
+0.22%
$ 36,596 $ 2,048
Apr 17, 9 AM $ 0.0000366
+0.18%
$ 36,637 $ 2,051
Apr 17, 8 AM $ 0.0000364
+0.13%
$ 36,422 $ 2,625
Apr 17, 7 AM $ 0.0000365
+0.75%
$ 36,486 $ 3,768
Apr 17, 6 AM $ 0.0000362
-6.63%
$ 36,165 $ 4,030
Apr 17, 5 AM $ 0.0000388
-0.52%
$ 38,765 $ 3,501
Apr 17, 4 AM $ 0.0000399
+0.23%
$ 39,862 $ 3,573
Apr 17, 3 AM $ 0.0000406
-0.01%
$ 40,610 $ 3,491
Apr 17, 2 AM $ 0.0000404
-0.26%
$ 40,404 $ 3,244
Apr 17, 1 AM $ 0.0000408
+0.24%
$ 40,777 $ 3,187
Apr 17, 12 AM $ 0.0000407
-0.28%
$ 40,739 $ 3,202
Apr 16, 11 PM $ 0.0000408
-0.10%
$ 40,790 $ 3,200
Apr 16, 10 PM $ 0.0000409
+0.54%
$ 40,922 $ 3,482
Apr 16, 9 PM $ 0.0000419
+1.65%
$ 41,848 $ 3,521
Apr 16, 8 PM $ 0.0000405
+1.49%
$ 40,462 $ 3,045
Apr 16, 7 PM $ 0.0000396
+1.35%
$ 39,550 $ 2,675
Apr 16, 6 PM $ 0.0000387
+0.94%
$ 38,666 $ 2,626
Apr 16, 5 PM $ 0.000039
-0.79%
$ 38,995 $ 2,695
Apr 16, 4 PM $ 0.0000395
-0.05%
$ 39,497 $ 2,514
Apr 16, 3 PM $ 0.0000389
+1.12%
$ 38,929 $ 2,444
Apr 16, 2 PM $ 0.0000386
-0.33%
$ 38,548 $ 2,400
Apr 16, 1 PM $ 0.0000388
+0.29%
$ 38,790 $ 2,394
Apr 16, 12 PM $ 0.0000386
+0.00%
$ 38,637 $ 2,220
Apr 14, 7 AM $ 0.000035
+0.24%
$ 35,035 $ 736
Apr 14, 6 AM $ 0.0000349
-0.13%
$ 34,879 $ 1,061
Apr 14, 5 AM $ 0.000035
-0.03%
$ 34,956 $ 1,062
Apr 14, 4 AM $ 0.0000351
-0.12%
$ 35,075 $ 3,390
Apr 14, 3 AM $ 0.0000352
-0.26%
$ 35,165 $ 3,403
Apr 14, 2 AM $ 0.0000357
+0.19%
$ 35,660 $ 3,384