Zerebro Token Of Transformation Historical Data

GAYCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0000288
+0.04%
$ 28,781 $ 1,243
Jun 5, 9 PM $ 0.0000287
+0.46%
$ 28,714 $ 1,481
Jun 5, 8 PM $ 0.0000281
+1.61%
$ 28,090 $ 1,432
Jun 5, 7 PM $ 0.0000279
-1.87%
$ 27,929 $ 1,720
Jun 5, 6 PM $ 0.000029
-0.58%
$ 28,955 $ 2,082
Jun 5, 5 PM $ 0.0000295
+1.03%
$ 29,461 $ 1,997
Jun 5, 4 PM $ 0.0000286
-1.39%
$ 28,554 $ 1,983
Jun 5, 3 PM $ 0.0000291
+0.38%
$ 29,101 $ 1,969
Jun 5, 2 PM $ 0.000029
-2.87%
$ 28,955 $ 2,025
Jun 5, 1 PM $ 0.0000295
+0.60%
$ 29,520 $ 1,993
Jun 5, 12 PM $ 0.0000294
-0.26%
$ 29,397 $ 2,002
Jun 5, 11 AM $ 0.0000294
-1.24%
$ 29,427 $ 2,005
Jun 5, 10 AM $ 0.0000298
-0.38%
$ 29,804 $ 2,012
Jun 5, 9 AM $ 0.0000298
-1.96%
$ 29,770 $ 1,936
Jun 5, 8 AM $ 0.0000304
+0.82%
$ 30,386 $ 1,891
Jun 5, 7 AM $ 0.0000298
-0.13%
$ 29,832 $ 1,883
Jun 5, 6 AM $ 0.0000326
-1.03%
$ 32,556 $ 2,074
Jun 5, 5 AM $ 0.0000329
+0.57%
$ 32,896 $ 1,486
Jun 5, 4 AM $ 0.0000325
-0.87%
$ 32,473 $ 1,488
Jun 5, 3 AM $ 0.0000327
-0.94%
$ 32,644 $ 1,497
Jun 5, 2 AM $ 0.0000332
-0.26%
$ 33,208 $ 1,513
Jun 5, 1 AM $ 0.000033
-1.31%
$ 33,018 $ 2,043
Jun 5, 12 AM $ 0.0000333
+0.00%
$ 33,263 $ 1,950
Jun 4, 6 AM $ 0.0000321
+0.30%
$ 32,089 $ 750
Jun 4, 5 AM $ 0.000032
-1.32%
$ 32,028 $ 1,360
Jun 4, 4 AM $ 0.0000326
+0.44%
$ 32,558 $ 1,377
Jun 4, 3 AM $ 0.0000321
+1.20%
$ 32,052 $ 1,346
Jun 4, 2 AM $ 0.0000324
-1.72%
$ 32,373 $ 1,400
Jun 4, 1 AM $ 0.0000334
-0.55%
$ 33,416 $ 902
Jun 4, 12 AM $ 0.000034
+0.05%
$ 33,972 $ 912
Jun 3, 11 PM $ 0.0000342
-0.49%
$ 34,158 $ 922
Jun 3, 10 PM $ 0.0000346
+1.44%
$ 34,568 $ 1,208
Jun 3, 9 PM $ 0.0000344
-1.32%
$ 34,370 $ 1,235
Jun 3, 8 PM $ 0.0000345
-0.10%
$ 34,522 $ 1,139
Jun 3, 7 PM $ 0.0000352
+0.36%
$ 35,198 $ 1,331
Jun 3, 6 PM $ 0.0000353
-0.36%
$ 35,272 $ 1,585
Jun 3, 5 PM $ 0.0000351
+0.56%
$ 35,049 $ 2,036
Jun 3, 4 PM $ 0.0000352
-1.08%
$ 35,142 $ 2,597
Jun 3, 3 PM $ 0.0000358
+0.39%
$ 35,791 $ 2,606
Jun 3, 2 PM $ 0.0000358
-0.72%
$ 35,807 $ 2,636
Jun 3, 1 PM $ 0.0000361
-0.10%
$ 36,091 $ 2,641
Jun 3, 12 PM $ 0.000036
-0.67%
$ 36,006 $ 2,650
Jun 3, 11 AM $ 0.0000364
+0.24%
$ 36,363 $ 2,652
Jun 3, 10 AM $ 0.0000361
+0.24%
$ 36,121 $ 2,634
Jun 3, 9 AM $ 0.0000365
-0.19%
$ 36,461 $ 2,671
Jun 3, 8 AM $ 0.0000367
+0.22%
$ 36,697 $ 2,482
Jun 3, 7 AM $ 0.0000365
-0.37%
$ 36,501 $ 2,484
Jun 3, 6 AM $ 0.0000365
-7.45%
$ 36,495 $ 2,674
Jun 3, 5 AM $ 0.0000394
+0.98%
$ 39,430 $ 2,075
Jun 3, 4 AM $ 0.0000389
-1.25%
$ 38,866 $ 2,498