Zerebro Token Of Transformation Historical Data

GAYCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000352
-0.26%
$ 35,165 $ 3,403
Apr 14, 2 AM $ 0.0000357
+0.19%
$ 35,660 $ 3,384
Apr 14, 1 AM $ 0.0000356
-0.43%
$ 35,569 $ 3,176
Apr 14, 12 AM $ 0.0000358
-0.16%
$ 35,796 $ 3,189
Apr 13, 11 PM $ 0.0000359
+0.66%
$ 35,891 $ 3,176
Apr 13, 10 PM $ 0.0000348
+0.53%
$ 34,809 $ 3,084
Apr 13, 9 PM $ 0.0000346
-0.37%
$ 34,630 $ 3,054
Apr 13, 8 PM $ 0.0000347
+0.46%
$ 34,659 $ 3,032
Apr 13, 7 PM $ 0.0000345
+0.23%
$ 34,472 $ 3,025
Apr 13, 6 PM $ 0.0000344
-0.59%
$ 34,418 $ 3,060
Apr 13, 5 PM $ 0.0000345
-0.16%
$ 34,485 $ 3,047
Apr 13, 4 PM $ 0.0000342
+0.21%
$ 34,233 $ 3,014
Apr 13, 3 PM $ 0.0000345
+0.15%
$ 34,515 $ 3,040
Apr 13, 2 PM $ 0.0000345
+0.96%
$ 34,482 $ 3,013
Apr 13, 1 PM $ 0.0000342
+0.55%
$ 34,184 $ 3,002
Apr 13, 12 PM $ 0.000034
+0.22%
$ 33,979 $ 2,994
Apr 13, 11 AM $ 0.0000339
+0.02%
$ 33,908 $ 3,006
Apr 13, 10 AM $ 0.000034
-0.04%
$ 33,946 $ 3,011
Apr 13, 2 AM $ 0.0000413
+0.00%
$ 41,331 $ 57
Apr 12, 11 PM $ 0.0000412
+0.00%
$ 41,185 $ 629
Apr 12, 10 PM $ 0.0000415
-0.29%
$ 41,479 $ 631
Apr 12, 9 PM $ 0.0000417
+0.50%
$ 41,646 $ 640
Apr 12, 8 PM $ 0.0000413
+0.00%
$ 41,303 $ 638
Apr 12, 5 PM $ 0.0000413
+0.00%
$ 41,328 $ 622
Apr 12, 12 PM $ 0.0000416
+0.00%
$ 41,600 $ 629
Apr 12, 11 AM $ 0.0000415
-0.20%
$ 41,524 $ 634
Apr 12, 10 AM $ 0.0000416
-0.07%
$ 41,555 $ 850
Apr 12, 9 AM $ 0.0000417
+0.13%
$ 41,640 $ 957
Apr 12, 8 AM $ 0.0000416
-0.26%
$ 41,572 $ 959
Apr 12, 7 AM $ 0.0000416
-0.07%
$ 41,612 $ 958
Apr 12, 6 AM $ 0.0000417
+0.15%
$ 41,675 $ 957
Apr 12, 5 AM $ 0.0000416
-0.03%
$ 41,580 $ 960
Apr 12, 4 AM $ 0.0000417
+0.00%
$ 41,675 $ 983
Apr 11, 11 PM $ 0.0000406
+0.00%
$ 40,638 $ 706
Apr 11, 10 PM $ 0.0000408
+0.19%
$ 40,754 $ 712
Apr 11, 9 PM $ 0.0000407
+0.07%
$ 40,698 $ 876
Apr 11, 8 PM $ 0.0000409
-0.36%
$ 40,878 $ 941
Apr 11, 7 PM $ 0.000041
+0.12%
$ 41,035 $ 953
Apr 11, 6 PM $ 0.0000406
-0.19%
$ 40,618 $ 951
Apr 11, 5 PM $ 0.0000407
+0.52%
$ 40,673 $ 1,118
Apr 11, 4 PM $ 0.0000404
-0.53%
$ 40,355 $ 1,259
Apr 11, 3 PM $ 0.0000403
+0.10%
$ 40,270 $ 1,398
Apr 11, 2 PM $ 0.0000402
+0.07%
$ 40,207 $ 1,693
Apr 11, 1 PM $ 0.0000402
-0.12%
$ 40,176 $ 2,210
Apr 11, 12 PM $ 0.0000403
+0.05%
$ 40,242 $ 2,458
Apr 11, 11 AM $ 0.0000407
-1.66%
$ 40,651 $ 3,215
Apr 11, 10 AM $ 0.0000415
-0.76%
$ 41,445 $ 19,796
Apr 11, 9 AM $ 0.0000416
-0.26%
$ 41,540 $ 20,789
Apr 11, 8 AM $ 0.0000416
-0.02%
$ 41,589 $ 22,186
Apr 11, 7 AM $ 0.0000415
+0.09%
$ 41,514 $ 22,292