Zerebro Token Of Transformation Historical Data

GAYCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000396
+0.27%
$ 39,615 $ 2,508
Jun 3, 2 AM $ 0.0000397
-0.51%
$ 39,655 $ 2,530
Jun 3, 1 AM $ 0.0000397
+0.00%
$ 39,719 $ 2,522
Jun 3, 12 AM $ 0.0000394
+1.63%
$ 39,419 $ 2,462
Jun 2, 11 PM $ 0.0000391
-5.75%
$ 39,053 $ 2,631
Jun 2, 10 PM $ 0.0000417
-0.51%
$ 41,672 $ 2,299
Jun 2, 9 PM $ 0.0000417
+0.52%
$ 41,664 $ 2,275
Jun 2, 8 PM $ 0.0000416
+0.00%
$ 41,560 $ 2,107
Jun 2, 5 PM $ 0.000038
-0.59%
$ 37,969 $ 1,312
Jun 2, 4 PM $ 0.0000377
-0.05%
$ 37,721 $ 1,128
Jun 2, 3 PM $ 0.0000382
-0.33%
$ 38,149 $ 1,148
Jun 2, 2 PM $ 0.000039
-0.40%
$ 38,976 $ 1,169
Jun 2, 1 PM $ 0.0000391
+0.25%
$ 39,050 $ 1,168
Jun 2, 12 PM $ 0.0000391
+0.10%
$ 39,039 $ 1,170
Jun 2, 11 AM $ 0.0000392
-0.08%
$ 39,196 $ 1,196
Jun 2, 10 AM $ 0.0000391
+0.05%
$ 39,055 $ 1,190
Jun 2, 9 AM $ 0.0000393
-0.28%
$ 39,282 $ 1,201
Jun 2, 8 AM $ 0.0000394
+0.00%
$ 39,379 $ 1,523
Jun 2, 7 AM $ 0.0000392
-0.43%
$ 39,212 $ 1,530
Jun 2, 6 AM $ 0.0000392
-0.10%
$ 39,224 $ 1,545
Jun 2, 5 AM $ 0.0000387
-0.45%
$ 38,738 $ 1,360
Jun 2, 4 AM $ 0.000039
+0.09%
$ 39,015 $ 960
Jun 2, 3 AM $ 0.0000389
+0.24%
$ 38,886 $ 981
Jun 2, 2 AM $ 0.0000386
-0.54%
$ 38,638 $ 982
Jun 2, 1 AM $ 0.000039
-0.23%
$ 38,963 $ 987
Jun 2, 12 AM $ 0.0000391
+0.08%
$ 39,134 $ 989
Jun 1, 11 PM $ 0.0000392
+0.46%
$ 39,183 $ 986
Jun 1, 10 PM $ 0.0000388
-0.42%
$ 38,784 $ 1,150
Jun 1, 9 PM $ 0.0000391
-0.07%
$ 39,046 $ 1,198
Jun 1, 8 PM $ 0.0000393
+0.20%
$ 39,244 $ 1,485
Jun 1, 7 PM $ 0.0000391
-0.86%
$ 39,085 $ 1,546
Jun 1, 6 PM $ 0.0000394
+0.20%
$ 39,391 $ 2,192
Jun 1, 5 PM $ 0.0000398
-1.65%
$ 39,765 $ 2,205
Jun 1, 4 PM $ 0.0000404
-0.08%
$ 40,406 $ 1,716
Jun 1, 3 PM $ 0.0000405
+0.13%
$ 40,460 $ 1,711
Jun 1, 2 PM $ 0.0000406
-0.55%
$ 40,610 $ 1,962
Jun 1, 1 PM $ 0.000041
-0.10%
$ 41,021 $ 3,205
Jun 1, 12 PM $ 0.0000411
-0.60%
$ 41,044 $ 3,625
Jun 1, 11 AM $ 0.0000413
+0.12%
$ 41,272 $ 4,320
Jun 1, 10 AM $ 0.0000413
-0.05%
$ 41,263 $ 4,326
Jun 1, 9 AM $ 0.0000413
-1.57%
$ 41,265 $ 4,834
Jun 1, 8 AM $ 0.000042
-1.79%
$ 42,026 $ 4,846
Jun 1, 7 AM $ 0.0000433
+0.28%
$ 43,285 $ 4,642
Jun 1, 6 AM $ 0.0000434
-0.03%
$ 43,353 $ 4,642
Jun 1, 5 AM $ 0.0000435
-0.09%
$ 43,444 $ 4,654
Jun 1, 4 AM $ 0.0000436
-0.21%
$ 43,547 $ 4,642
Jun 1, 3 AM $ 0.0000436
+0.72%
$ 43,540 $ 4,598
Jun 1, 2 AM $ 0.0000431
-0.63%
$ 43,040 $ 4,607
Jun 1, 1 AM $ 0.0000436
-0.04%
$ 43,573 $ 4,637
Jun 1, 12 AM $ 0.0000438
+0.16%
$ 43,798 $ 4,652