Zerebro Token Of Transformation Historical Data

GAYCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000414
-0.39%
$ 41,437 $ 22,474
Apr 11, 5 AM $ 0.0000416
-0.72%
$ 41,637 $ 22,821
Apr 11, 4 AM $ 0.0000413
-0.12%
$ 41,277 $ 22,585
Apr 11, 3 AM $ 0.0000414
-0.14%
$ 41,355 $ 22,704
Apr 11, 2 AM $ 0.0000413
-0.74%
$ 41,304 $ 23,312
Apr 11, 1 AM $ 0.0000417
+0.12%
$ 41,691 $ 23,641
Apr 11, 12 AM $ 0.0000418
-0.23%
$ 41,818 $ 23,855
Apr 10, 11 PM $ 0.0000419
-0.27%
$ 41,920 $ 24,050
Apr 10, 10 PM $ 0.0000422
+0.05%
$ 42,234 $ 24,506
Apr 10, 9 PM $ 0.0000424
-0.26%
$ 42,428 $ 25,145
Apr 10, 8 PM $ 0.0000427
+0.08%
$ 42,712 $ 25,636
Apr 10, 7 PM $ 0.0000428
+0.47%
$ 42,761 $ 26,227
Apr 10, 6 PM $ 0.0000427
-0.57%
$ 42,730 $ 27,003
Apr 10, 5 PM $ 0.0000429
-0.03%
$ 42,848 $ 27,487
Apr 10, 4 PM $ 0.0000431
+0.00%
$ 43,079 $ 63,207
Apr 10, 10 AM $ 0.000137
-1.24%
$ 136,543 $ 163,606
Apr 10, 9 AM $ 0.000138
+11.77%
$ 137,932 $ 158,499
Apr 10, 8 AM $ 0.000123
+1.88%
$ 123,161 $ 135,514
Apr 10, 7 AM $ 0.00012
+0.10%
$ 120,345 $ 133,894
Apr 10, 6 AM $ 0.00012
+0.37%
$ 119,649 $ 132,581
Apr 10, 5 AM $ 0.000119
+0.67%
$ 118,809 $ 131,271
Apr 10, 4 AM $ 0.000117
-1.66%
$ 117,386 $ 129,299
Apr 10, 3 AM $ 0.000119
-2.86%
$ 118,696 $ 129,455
Apr 10, 2 AM $ 0.000122
+3.12%
$ 121,774 $ 130,277
Apr 10, 1 AM $ 0.000118
+2.62%
$ 117,701 $ 125,090
Apr 10, 12 AM $ 0.000115
-0.19%
$ 115,324 $ 122,784
Apr 9, 11 PM $ 0.000115
-3.73%
$ 114,926 $ 123,964
Apr 9, 10 PM $ 0.00012
-0.16%
$ 119,644 $ 129,435
Apr 9, 9 PM $ 0.000119
+1.25%
$ 118,910 $ 124,530
Apr 9, 8 PM $ 0.000118
-1.06%
$ 117,498 $ 121,221
Apr 9, 7 PM $ 0.000118
-0.09%
$ 117,768 $ 119,797
Apr 9, 6 PM $ 0.000119
+0.27%
$ 119,043 $ 118,562
Apr 9, 5 PM $ 0.000119
+2.97%
$ 118,866 $ 118,227
Apr 9, 4 PM $ 0.000116
-2.40%
$ 116,270 $ 102,006
Apr 9, 3 PM $ 0.000118
+3.19%
$ 118,024 $ 100,852
Apr 8, 7 PM $ 0.0000319
+0.00%
$ 31,850 $ 816
Apr 8, 6 PM $ 0.0000321
+0.61%
$ 32,057 $ 810
Apr 8, 5 PM $ 0.0000319
+0.24%
$ 31,873 $ 1,618
Apr 8, 4 PM $ 0.0000318
+0.25%
$ 31,832 $ 1,615
Apr 8, 3 PM $ 0.0000317
-0.90%
$ 31,645 $ 1,625
Apr 8, 2 PM $ 0.0000322
-0.71%
$ 32,144 $ 1,647
Apr 8, 1 PM $ 0.0000323
+0.26%
$ 32,315 $ 1,640
Apr 8, 12 PM $ 0.0000323
-0.26%
$ 32,248 $ 1,645
Apr 8, 11 AM $ 0.0000323
-0.12%
$ 32,305 $ 1,646
Apr 8, 10 AM $ 0.0000323
-0.03%
$ 32,340 $ 1,646
Apr 8, 9 AM $ 0.0000324
+0.26%
$ 32,371 $ 1,643
Apr 8, 8 AM $ 0.0000322
-0.29%
$ 32,232 $ 1,645
Apr 8, 7 AM $ 0.0000323
-0.09%
$ 32,281 $ 1,644
Apr 8, 6 AM $ 0.0000322
-0.32%
$ 32,205 $ 1,644
Apr 8, 5 AM $ 0.0000323
-0.43%
$ 32,258 $ 1,648