Zerebro Token Of Transformation Historical Data

GAYCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000439
-0.99%
$ 43,875 $ 4,714
May 31, 10 PM $ 0.0000443
+0.05%
$ 44,336 $ 4,526
May 31, 9 PM $ 0.0000443
+1.95%
$ 44,307 $ 4,389
May 31, 8 PM $ 0.0000434
+0.72%
$ 43,398 $ 4,039
May 31, 7 PM $ 0.0000433
+4.37%
$ 43,245 $ 3,806
May 31, 6 PM $ 0.0000414
+0.09%
$ 41,435 $ 3,291
May 31, 2 PM $ 0.0000469
-0.39%
$ 46,844 $ 3,526
May 31, 1 PM $ 0.0000506
+0.00%
$ 50,603 $ 2,497
May 30, 7 PM $ 0.0000449
+0.02%
$ 44,920 $ 432
May 30, 6 PM $ 0.000045
+0.41%
$ 44,999 $ 1,748
May 30, 5 PM $ 0.0000449
+0.11%
$ 44,897 $ 1,810
May 30, 4 PM $ 0.0000448
+0.94%
$ 44,779 $ 1,790
May 30, 3 PM $ 0.0000444
-2.36%
$ 44,405 $ 1,843
May 30, 2 PM $ 0.0000444
+0.13%
$ 44,398 $ 1,938
May 30, 1 PM $ 0.0000444
+0.10%
$ 44,374 $ 1,955
May 30, 12 PM $ 0.0000443
-0.06%
$ 44,306 $ 1,974
May 30, 11 AM $ 0.0000443
-0.11%
$ 44,320 $ 1,975
May 30, 10 AM $ 0.0000443
+0.05%
$ 44,318 $ 1,993
May 30, 9 AM $ 0.0000445
-0.17%
$ 44,533 $ 1,983
May 30, 8 AM $ 0.0000446
-0.06%
$ 44,587 $ 1,983
May 30, 7 AM $ 0.0000447
-0.19%
$ 44,644 $ 1,988
May 30, 6 AM $ 0.0000447
+0.02%
$ 44,674 $ 1,985
May 30, 5 AM $ 0.0000445
+0.18%
$ 44,532 $ 1,975
May 30, 4 AM $ 0.0000448
-0.10%
$ 44,777 $ 1,992
May 30, 3 AM $ 0.0000449
+0.15%
$ 44,886 $ 1,992
May 30, 2 AM $ 0.0000449
+0.22%
$ 44,887 $ 2,008
May 30, 1 AM $ 0.0000445
+0.54%
$ 44,505 $ 2,006
May 30, 12 AM $ 0.0000445
+0.45%
$ 44,452 $ 1,997
May 29, 11 PM $ 0.0000442
+0.00%
$ 44,184 $ 2,146
May 29, 3 PM $ 0.0000515
+1.04%
$ 51,527 $ 581
May 29, 2 PM $ 0.0000514
+0.22%
$ 51,399 $ 2,436
May 29, 1 PM $ 0.0000516
-0.30%
$ 51,604 $ 2,459
May 29, 12 PM $ 0.0000518
-0.39%
$ 51,741 $ 2,425
May 29, 11 AM $ 0.000052
+0.23%
$ 52,009 $ 2,422
May 29, 10 AM $ 0.0000521
-0.11%
$ 52,040 $ 2,407
May 29, 9 AM $ 0.0000519
-0.08%
$ 51,930 $ 2,401
May 29, 8 AM $ 0.0000521
+0.20%
$ 52,035 $ 2,400
May 29, 7 AM $ 0.000052
+0.15%
$ 51,958 $ 2,397
May 29, 6 AM $ 0.0000518
+0.16%
$ 51,820 $ 2,391
May 29, 5 AM $ 0.0000518
+0.39%
$ 51,766 $ 2,383
May 29, 4 AM $ 0.0000515
-0.13%
$ 51,533 $ 2,384
May 29, 3 AM $ 0.0000516
+0.13%
$ 51,604 $ 2,381
May 29, 2 AM $ 0.0000519
+0.32%
$ 51,849 $ 2,368
May 29, 1 AM $ 0.0000519
+0.06%
$ 51,875 $ 2,351
May 29, 12 AM $ 0.0000518
-0.03%
$ 51,741 $ 2,347
May 28, 11 PM $ 0.0000516
-0.22%
$ 51,578 $ 2,344
May 28, 10 PM $ 0.000052
+0.09%
$ 51,949 $ 2,353
May 28, 9 PM $ 0.0000519
+0.01%
$ 51,871 $ 2,352
May 28, 8 PM $ 0.0000517
-0.09%
$ 51,642 $ 2,335
May 28, 7 PM $ 0.0000517
-0.44%
$ 51,713 $ 2,325