Zerebro Token Of Transformation Historical Data

GAYCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0000323
-0.43%
$ 32,258 $ 1,648
Apr 8, 4 AM $ 0.0000323
+0.03%
$ 32,308 $ 1,643
Apr 8, 3 AM $ 0.0000323
-0.11%
$ 32,297 $ 1,645
Apr 8, 2 AM $ 0.0000324
+0.51%
$ 32,347 $ 1,637
Apr 8, 1 AM $ 0.0000323
-0.56%
$ 32,265 $ 2,139
Apr 8, 12 AM $ 0.0000326
-0.85%
$ 32,635 $ 2,170
Apr 7, 11 PM $ 0.0000341
+0.00%
$ 34,137 $ 1,798
Mar 16, 12 AM $ 0.0000367
+0.04%
$ 36,651 $ 7
Mar 4, 5 PM $ 0.0000332
+0.00%
$ 33,157 $ 17
Mar 4, 4 PM $ 0.0000331
-0.96%
$ -- $ 17
Mar 4, 12 PM $ 0.0000322
+0.00%
$ 32,199 $ 14
Mar 4, 4 AM $ 0.0000309
+0.00%
$ 30,931 $ 31
Mar 3, 11 PM $ 0.0000316
+0.00%
$ 31,613 $ 17
Jan 19, 10 AM $ 0.0000518
+0.00%
$ 51,739 $ 103
Dec 22, 1 AM $ 0.0000626
+0.00%
$ 62,558 $ 175
Dec 22, 12 AM $ 0.0000626
+0.51%
$ 62,595 $ 949
Dec 21, 11 PM $ 0.0000623
+0.39%
$ 62,334 $ 1,826
Dec 21, 10 PM $ 0.0000618
+0.14%
$ 61,804 $ 3,186
Dec 21, 9 PM $ 0.0000619
+0.38%
$ 61,899 $ 3,183
Dec 21, 8 PM $ 0.0000617
-0.15%
$ 61,638 $ 3,251
Dec 21, 7 PM $ 0.0000616
+0.22%
$ 61,612 $ 3,238
Dec 21, 6 PM $ 0.0000612
-0.75%
$ 61,179 $ 3,352
Dec 21, 5 PM $ 0.000062
+0.63%
$ 61,941 $ 4,121
Oct 21, 5 AM $ 0.0000947
+0.17%
$ 94,730 $ 1,045
Oct 21, 4 AM $ 0.0000948
-1.01%
$ 94,798 $ 2,415
Oct 21, 3 AM $ 0.000096
+0.00%
$ 95,981 $ 3,232
Oct 21, 2 AM $ 0.0000958
-0.68%
$ 95,831 $ 3,250
Oct 21, 1 AM $ 0.0000969
-0.67%
$ 96,909 $ 3,286
Oct 21, 12 AM $ 0.0000975
-0.23%
$ 97,502 $ 3,291
Oct 20, 11 PM $ 0.0000979
-0.24%
$ 97,888 $ 3,305
Oct 20, 10 PM $ 0.0000978
+0.40%
$ 97,827 $ 3,282
Oct 20, 9 PM $ 0.0000977
+0.00%
$ 97,738 $ 3,553
Oct 20, 4 PM $ 0.000105
+0.00%
$ 105,481 $ 4,192
Oct 20, 3 PM $ 0.000105
-0.08%
$ 105,394 $ 4,195
Oct 20, 2 PM $ 0.000105
-0.70%
$ 105,341 $ 4,227
Oct 20, 1 PM $ 0.000106
-0.25%
$ 105,620 $ 4,219
Oct 20, 12 PM $ 0.000106
+0.06%
$ 105,839 $ 4,215
Oct 20, 11 AM $ 0.000106
-0.25%
$ 105,493 $ 4,214
Oct 20, 10 AM $ 0.000106
+0.12%
$ 106,470 $ 4,237
Oct 20, 9 AM $ 0.000106
-0.07%
$ 106,335 $ 4,240
Oct 20, 8 AM $ 0.000106
-0.18%
$ 106,126 $ 4,236
Oct 20, 7 AM $ 0.000107
+0.04%
$ 106,832 $ 4,255
Oct 20, 6 AM $ 0.000106
+0.13%
$ 106,387 $ 4,234
Oct 20, 5 AM $ 0.000106
+0.33%
$ 106,057 $ 4,212
Oct 20, 4 AM $ 0.000111
-2.11%
$ 110,654 $ 2,903
Oct 20, 3 AM $ 0.00011
-0.03%
$ 110,385 $ 1,902
Oct 20, 2 AM $ 0.00011
+0.01%
$ 109,793 $ 1,890
Oct 20, 1 AM $ 0.00011
+0.19%
$ 109,668 $ 1,885
Oct 20, 12 AM $ 0.00011
+0.00%
$ 109,639 $ 1,864
Oct 18, 3 AM $ 0.000103
+0.00%
$ 102,996 $ 2,148