Zerebro Token Of Transformation Historical Data

GAYCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0000517
+0.13%
$ 51,697 $ 2,289
May 28, 12 AM $ 0.0000438
+0.00%
$ 43,776 $ 126
May 27, 11 PM $ 0.0000439
-0.15%
$ 43,844 $ 627
May 27, 10 PM $ 0.0000439
-1.00%
$ 43,891 $ 1,543
May 27, 9 PM $ 0.0000445
-0.11%
$ 44,497 $ 1,550
May 27, 8 PM $ 0.0000446
-0.10%
$ 44,593 $ 1,553
May 27, 7 PM $ 0.0000446
+0.53%
$ 44,601 $ 1,544
May 27, 6 PM $ 0.0000443
-0.18%
$ 44,332 $ 2,613
May 27, 5 PM $ 0.0000446
-0.21%
$ 44,632 $ 2,632
May 27, 4 PM $ 0.0000449
-0.10%
$ 44,929 $ 2,646
May 27, 3 PM $ 0.0000447
+0.55%
$ 44,652 $ 2,613
May 27, 2 PM $ 0.0000446
+0.49%
$ 44,629 $ 2,613
May 27, 1 PM $ 0.0000447
-0.31%
$ 44,685 $ 2,638
May 27, 12 PM $ 0.0000446
-0.22%
$ 44,585 $ 2,629
May 27, 11 AM $ 0.000045
+0.16%
$ 45,005 $ 2,644
May 27, 10 AM $ 0.0000448
+0.03%
$ 44,798 $ 2,616
May 27, 9 AM $ 0.0000449
-0.22%
$ 44,843 $ 2,625
May 27, 8 AM $ 0.0000449
+0.21%
$ 44,912 $ 2,618
May 27, 7 AM $ 0.0000448
+0.21%
$ 44,822 $ 2,613
May 27, 6 AM $ 0.0000447
+0.07%
$ 44,717 $ 2,610
May 27, 5 AM $ 0.0000447
+0.74%
$ 44,641 $ 2,588
May 27, 4 AM $ 0.0000446
-0.82%
$ 44,585 $ 2,626
May 27, 3 AM $ 0.000045
+0.23%
$ 44,970 $ 2,580
May 27, 2 AM $ 0.0000449
-0.12%
$ 44,933 $ 2,587
May 27, 1 AM $ 0.0000451
-0.01%
$ 45,074 $ 2,592
May 27, 12 AM $ 0.0000448
+9.74%
$ 44,776 $ 2,346
May 26, 11 PM $ 0.0000409
+0.10%
$ 40,919 $ 1,822
May 26, 10 PM $ 0.0000409
-0.25%
$ 40,890 $ 986
May 25, 8 PM $ 0.000044
+0.00%
$ 44,010 $ 0
May 24, 7 PM $ 0.0000441
+0.13%
$ 44,039 $ 23
May 24, 6 PM $ 0.000042
-0.01%
$ 41,944 $ 1,030
May 24, 5 PM $ 0.000042
+0.09%
$ 41,955 $ 1,008
May 24, 4 PM $ 0.0000418
-0.09%
$ 41,794 $ 1,006
May 24, 3 PM $ 0.0000418
+0.18%
$ 41,790 $ 1,003
May 24, 2 PM $ 0.0000421
-0.45%
$ 42,049 $ 1,016
May 24, 1 PM $ 0.0000423
+0.03%
$ 42,289 $ 1,017
May 24, 12 PM $ 0.0000424
-0.17%
$ 42,386 $ 1,021
May 24, 11 AM $ 0.0000424
+0.28%
$ 42,420 $ 1,017
May 24, 10 AM $ 0.0000423
-0.21%
$ 42,332 $ 1,020
May 24, 9 AM $ 0.0000424
+0.19%
$ 42,352 $ 1,016
May 24, 8 AM $ 0.0000422
-0.13%
$ 42,176 $ 1,015
May 24, 7 AM $ 0.0000423
+0.51%
$ 42,321 $ 1,012
May 24, 6 AM $ 0.0000422
+0.51%
$ 42,191 $ 1,009
May 24, 5 AM $ 0.0000421
-0.04%
$ 42,083 $ 1,012
May 24, 4 AM $ 0.0000421
+0.06%
$ 42,074 $ 1,011
May 24, 3 AM $ 0.0000421
+0.20%
$ 42,119 $ 1,011
May 24, 2 AM $ 0.0000421
-0.19%
$ 42,128 $ 1,015
May 24, 1 AM $ 0.0000421
+0.13%
$ 42,095 $ 1,011
May 24, 12 AM $ 0.000042
-0.17%
$ 41,972 $ 1,011
May 23, 11 PM $ 0.000042
+0.00%
$ 42,034 $ 1,011