Zerebro Token Of Transformation Historical Data

GAYCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.000103
+0.00%
$ 102,996 $ 2,148
Oct 18, 2 AM $ 0.000103
-0.05%
$ 103,224 $ 2,149
Oct 18, 1 AM $ 0.000103
+0.80%
$ 103,275 $ 3,156
Oct 18, 12 AM $ 0.000102
+0.38%
$ 102,364 $ 3,239
Oct 17, 11 PM $ 0.000102
-0.73%
$ 102,382 $ 3,496
Oct 17, 10 PM $ 0.000103
-2.14%
$ 103,205 $ 4,303
Oct 17, 9 PM $ 0.000105
+0.90%
$ 105,376 $ 4,074
Oct 17, 8 PM $ 0.000104
+0.62%
$ 104,167 $ 4,039
Oct 17, 7 PM $ 0.000104
-0.20%
$ 104,257 $ 4,075
Oct 17, 6 PM $ 0.000105
+0.03%
$ 104,728 $ 4,084
Oct 17, 5 PM $ 0.000104
+0.32%
$ 104,071 $ 4,047
Oct 17, 4 PM $ 0.000105
+1.57%
$ 104,658 $ 4,020
Oct 17, 3 PM $ 0.000102
-0.11%
$ 101,785 $ 3,980
Oct 17, 2 PM $ 0.000102
-3.97%
$ 102,051 $ 4,150
Oct 17, 1 PM $ 0.000106
+0.19%
$ 106,324 $ 3,285
Oct 17, 12 PM $ 0.000107
+0.09%
$ 106,607 $ 4,164
Oct 17, 11 AM $ 0.000107
+2.63%
$ 106,573 $ 4,060
Oct 17, 10 AM $ 0.000103
-1.31%
$ 102,971 $ 4,080
Oct 17, 9 AM $ 0.000104
+0.39%
$ 103,734 $ 4,146
Oct 17, 8 AM $ 0.000103
-3.22%
$ 103,289 $ 4,283
Oct 17, 7 AM $ 0.000107
-1.08%
$ 106,939 $ 4,157
Oct 17, 6 AM $ 0.000112
-0.90%
$ 112,376 $ 4,361
Oct 17, 5 AM $ 0.000114
+0.02%
$ 113,983 $ 3,437
Download