Zerebro Token Of Transformation Historical Data

GAYCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0000452
+0.00%
$ 45,165 $ 1,334
May 11, 4 PM $ 0.000045
+0.72%
$ 44,987 $ 2,332
May 11, 3 PM $ 0.0000442
+0.27%
$ 44,185 $ 2,300
May 11, 2 PM $ 0.0000446
+1.08%
$ 44,550 $ 2,325
May 11, 1 PM $ 0.0000443
+0.06%
$ 44,271 $ 2,383
May 11, 12 PM $ 0.0000442
-0.33%
$ 44,213 $ 2,389
May 11, 11 AM $ 0.0000442
-0.24%
$ 44,213 $ 2,387
May 11, 10 AM $ 0.0000443
-0.01%
$ 44,279 $ 2,385
May 11, 9 AM $ 0.0000441
-0.49%
$ 44,107 $ 2,799
May 11, 8 AM $ 0.0000445
-0.18%
$ 44,485 $ 2,690
May 11, 7 AM $ 0.0000446
-0.42%
$ 44,591 $ 2,703
May 11, 6 AM $ 0.0000448
+0.09%
$ 44,767 $ 2,700
May 11, 5 AM $ 0.0000446
+0.20%
$ 44,558 $ 2,684
May 11, 4 AM $ 0.0000443
+0.14%
$ 44,281 $ 2,669
May 11, 3 AM $ 0.0000445
-0.27%
$ 44,463 $ 2,691
May 11, 2 AM $ 0.0000466
-0.08%
$ 46,629 $ 2,910
May 11, 1 AM $ 0.0000464
-5.43%
$ 46,431 $ 3,222
May 11, 12 AM $ 0.0000491
-0.20%
$ 49,074 $ 2,113
May 10, 11 PM $ 0.000049
+0.32%
$ 49,020 $ 2,099
May 10, 10 PM $ 0.0000486
-0.03%
$ 48,560 $ 2,634
May 10, 9 PM $ 0.0000484
-0.60%
$ 48,351 $ 2,637
May 10, 8 PM $ 0.0000492
-0.66%
$ 49,156 $ 2,683
May 10, 7 PM $ 0.000049
+3.43%
$ 49,028 $ 3,172
May 10, 6 PM $ 0.0000447
+0.53%
$ 44,649 $ 2,916
May 10, 5 PM $ 0.0000441
+0.74%
$ 44,128 $ 1,835
May 10, 4 PM $ 0.0000438
-0.15%
$ 43,801 $ 1,932
May 10, 3 PM $ 0.0000439
+0.07%
$ 43,906 $ 1,932
May 10, 2 PM $ 0.0000438
+0.39%
$ 43,754 $ 2,384
May 10, 1 PM $ 0.000043
+0.07%
$ 42,989 $ 2,890
May 10, 12 PM $ 0.0000431
+0.27%
$ 43,058 $ 2,890
May 10, 11 AM $ 0.0000432
-0.04%
$ 43,161 $ 2,928
May 10, 10 AM $ 0.0000433
+1.69%
$ 43,274 $ 3,357
May 10, 9 AM $ 0.0000426
+0.51%
$ 42,594 $ 3,940
May 10, 8 AM $ 0.0000421
-0.25%
$ 42,109 $ 3,935
May 10, 7 AM $ 0.0000422
+0.32%
$ 42,180 $ 4,077
May 10, 6 AM $ 0.0000423
+0.05%
$ 42,253 $ 4,095
May 10, 5 AM $ 0.0000421
-0.26%
$ 42,042 $ 4,087
May 10, 4 AM $ 0.0000419
-0.46%
$ 41,848 $ 4,088
May 10, 3 AM $ 0.0000422
+0.19%
$ 42,179 $ 4,094
May 10, 2 AM $ 0.0000426
-2.74%
$ 42,558 $ 4,168
May 10, 1 AM $ 0.0000441
+0.27%
$ 44,042 $ 3,974
May 10, 12 AM $ 0.0000439
+0.16%
$ 43,927 $ 4,271
May 9, 11 PM $ 0.0000451
-0.08%
$ 45,121 $ 4,507
May 9, 10 PM $ 0.0000452
+0.09%
$ 45,190 $ 3,998
May 9, 9 PM $ 0.0000454
+0.83%
$ 45,388 $ 3,986
May 9, 8 PM $ 0.0000445
+2.61%
$ 44,450 $ 3,836
May 9, 7 PM $ 0.0000432
-0.22%
$ 43,199 $ 3,273
May 9, 6 PM $ 0.000043
-0.55%
$ 42,989 $ 3,268
May 9, 5 PM $ 0.0000431
-2.46%
$ 43,122 $ 3,342
May 9, 4 PM $ 0.0000442
-0.07%
$ 44,209 $ 3,250