Zerebro Token Of Transformation Historical Data

GAYCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000442
+0.00%
$ 44,198 $ 3,169
May 8, 9 AM $ 0.0000383
+0.00%
$ 38,253 $ 1,119
May 8, 8 AM $ 0.0000382
-0.36%
$ 38,232 $ 1,145
May 8, 7 AM $ 0.0000384
-0.07%
$ 38,348 $ 1,570
May 8, 6 AM $ 0.0000384
-0.52%
$ 38,393 $ 1,579
May 8, 5 AM $ 0.0000387
-0.03%
$ 38,700 $ 1,587
May 8, 4 AM $ 0.0000388
+0.00%
$ 38,753 $ 1,589
May 8, 3 AM $ 0.0000386
-0.25%
$ 38,581 $ 1,586
May 8, 2 AM $ 0.0000386
-0.30%
$ 38,589 $ 1,587
May 8, 1 AM $ 0.0000387
-0.19%
$ 38,722 $ 1,591
May 8, 12 AM $ 0.0000389
+0.25%
$ 38,859 $ 1,773
May 7, 11 PM $ 0.0000387
-0.07%
$ 38,729 $ 1,819
May 7, 10 PM $ 0.0000387
-0.56%
$ 38,700 $ 2,131
May 7, 9 PM $ 0.0000388
-0.49%
$ 38,815 $ 2,555
May 7, 8 PM $ 0.0000391
+0.21%
$ 39,134 $ 2,797
May 7, 7 PM $ 0.000039
-0.60%
$ 39,037 $ 2,863
May 7, 6 PM $ 0.0000404
+1.62%
$ 40,374 $ 2,896
May 7, 5 PM $ 0.0000398
+0.05%
$ 39,745 $ 2,479
May 7, 4 PM $ 0.0000396
-0.18%
$ 39,611 $ 2,476
May 7, 3 PM $ 0.0000392
+0.14%
$ 39,184 $ 2,442
May 7, 2 PM $ 0.0000394
-0.53%
$ 39,359 $ 2,326
May 7, 1 PM $ 0.0000397
-0.48%
$ 39,727 $ 2,346
May 7, 12 PM $ 0.0000398
+0.26%
$ 39,834 $ 2,831
May 7, 11 AM $ 0.0000397
-0.04%
$ 39,728 $ 4,548
May 7, 10 AM $ 0.00004
+0.00%
$ 40,015 $ 4,558
May 7, 9 AM $ 0.0000388
-0.30%
$ 38,741 $ 4,403
May 7, 8 AM $ 0.0000403
-2.95%
$ 40,300 $ 4,395
May 7, 7 AM $ 0.0000411
+0.34%
$ 41,103 $ 3,734
May 7, 6 AM $ 0.0000408
-0.14%
$ 40,834 $ 3,728
May 7, 5 AM $ 0.0000409
+0.47%
$ 40,856 $ 3,679
May 7, 4 AM $ 0.0000405
+0.02%
$ 40,515 $ 3,742
May 7, 3 AM $ 0.0000406
+0.02%
$ 40,610 $ 3,751
May 7, 2 AM $ 0.0000407
-0.20%
$ 40,672 $ 3,765
May 7, 1 AM $ 0.0000409
+0.24%
$ 40,850 $ 3,765
May 7, 12 AM $ 0.0000413
+0.06%
$ 41,319 $ 3,619
May 6, 11 PM $ 0.000041
-1.47%
$ 41,037 $ 3,667
May 6, 10 PM $ 0.0000396
+0.19%
$ 39,567 $ 3,086
May 6, 9 PM $ 0.0000394
+0.92%
$ 39,399 $ 2,633
May 6, 8 PM $ 0.0000391
+0.93%
$ 39,111 $ 2,377
May 6, 7 PM $ 0.0000388
+0.34%
$ 38,806 $ 2,323
May 6, 6 PM $ 0.0000387
-2.10%
$ 38,676 $ 2,373
May 6, 5 PM $ 0.0000397
+0.56%
$ 39,685 $ 2,350
May 6, 4 PM $ 0.0000395
+0.34%
$ 39,514 $ 2,345
May 6, 10 AM $ 0.0000385
+0.24%
$ 38,538 $ 393
May 6, 9 AM $ 0.0000384
+0.17%
$ 38,371 $ 1,183
May 6, 8 AM $ 0.0000381
+0.14%
$ 38,122 $ 1,161
May 6, 7 AM $ 0.0000381
+0.47%
$ 38,069 $ 1,236
May 6, 6 AM $ 0.000038
+0.59%
$ 37,977 $ 1,231
May 6, 5 AM $ 0.0000377
-0.81%
$ 37,707 $ 1,240
May 6, 4 AM $ 0.0000382
-0.04%
$ 38,180 $ 1,423