Zerebro Token Of Transformation Historical Data

GAYCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000381
+0.95%
$ 38,092 $ 1,468
May 6, 2 AM $ 0.0000379
-0.11%
$ 37,846 $ 1,474
May 6, 1 AM $ 0.0000377
+0.14%
$ 37,728 $ 1,713
May 6, 12 AM $ 0.0000376
+0.73%
$ 37,572 $ 1,696
May 5, 11 PM $ 0.0000374
-0.22%
$ 37,407 $ 1,647
May 5, 10 PM $ 0.0000376
+0.33%
$ 37,594 $ 1,656
May 5, 9 PM $ 0.0000376
-0.18%
$ 37,601 $ 1,661
May 5, 8 PM $ 0.0000375
+0.21%
$ 37,485 $ 1,649
May 5, 7 PM $ 0.0000373
+0.22%
$ 37,244 $ 1,823
May 5, 6 PM $ 0.0000371
+0.16%
$ 37,097 $ 2,196
May 5, 5 PM $ 0.000037
-0.01%
$ 36,980 $ 2,480
May 5, 4 PM $ 0.0000371
-0.01%
$ 37,109 $ 2,499
May 5, 3 PM $ 0.0000373
+0.06%
$ 37,313 $ 3,397
May 5, 2 PM $ 0.0000374
+0.06%
$ 37,347 $ 3,914
May 5, 1 PM $ 0.0000375
+1.49%
$ 37,440 $ 3,869
May 5, 12 PM $ 0.0000369
-0.40%
$ 36,891 $ 3,841
May 5, 11 AM $ 0.0000374
-3.40%
$ 37,349 $ 3,961
May 5, 10 AM $ 0.0000385
-3.98%
$ 38,496 $ 3,968
May 5, 9 AM $ 0.0000403
+0.00%
$ 40,252 $ 3,152
May 5, 8 AM $ 0.0000405
-0.09%
$ 40,487 $ 3,173
May 5, 7 AM $ 0.0000405
+0.09%
$ 40,440 $ 3,094
May 5, 6 AM $ 0.0000404
-0.11%
$ 40,438 $ 3,409
May 5, 5 AM $ 0.0000411
+0.17%
$ 41,101 $ 3,455
May 5, 4 AM $ 0.0000411
+0.54%
$ 41,116 $ 3,176
May 5, 3 AM $ 0.0000409
+0.12%
$ 40,896 $ 3,244
May 5, 2 AM $ 0.00004
+0.25%
$ 40,037 $ 3,172
May 5, 1 AM $ 0.0000399
+0.15%
$ 39,931 $ 2,905
May 5, 12 AM $ 0.0000399
+0.01%
$ 39,862 $ 2,904
May 4, 11 PM $ 0.0000399
-0.10%
$ 39,884 $ 2,909
May 4, 10 PM $ 0.00004
+0.04%
$ 40,022 $ 2,915
May 4, 9 PM $ 0.0000399
+0.10%
$ 39,933 $ 2,896
May 4, 8 PM $ 0.00004
+0.84%
$ 39,974 $ 2,878
May 4, 7 PM $ 0.0000399
-0.19%
$ 39,925 $ 2,731
May 4, 6 PM $ 0.0000387
+0.00%
$ 38,727 $ 2,437
May 3, 7 PM $ 0.000038
+0.01%
$ 37,973 $ 207
May 3, 6 PM $ 0.000038
-0.14%
$ 37,968 $ 952
May 3, 5 PM $ 0.0000384
-0.08%
$ 38,393 $ 962
May 3, 4 PM $ 0.0000384
-0.15%
$ 38,407 $ 819
May 3, 3 PM $ 0.0000385
+0.07%
$ 38,530 $ 886
May 3, 2 PM $ 0.0000385
+0.14%
$ 38,450 $ 883
May 3, 1 PM $ 0.0000384
+0.04%
$ 38,400 $ 1,062
May 3, 12 PM $ 0.0000384
+0.06%
$ 38,393 $ 1,321
May 3, 11 AM $ 0.0000383
-0.19%
$ 38,260 $ 1,340
May 3, 10 AM $ 0.0000384
-0.03%
$ 38,354 $ 1,341
May 3, 9 AM $ 0.0000383
+0.55%
$ 38,287 $ 1,419
May 3, 8 AM $ 0.0000382
-0.13%
$ 38,141 $ 1,418
May 3, 7 AM $ 0.0000381
+0.28%
$ 38,104 $ 1,411
May 3, 6 AM $ 0.0000382
+0.53%
$ 38,153 $ 1,607
May 3, 5 AM $ 0.000038
+0.20%
$ 38,002 $ 1,591
May 3, 4 AM $ 0.0000379
-0.09%
$ 37,901 $ 1,592