Zerebro Token Of Transformation Historical Data

GAYCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000379
+0.00%
$ 37,930 $ 1,639
May 3, 2 AM $ 0.000038
-0.17%
$ 37,993 $ 1,644
May 3, 1 AM $ 0.0000381
-0.47%
$ 38,119 $ 1,654
May 3, 12 AM $ 0.0000384
-0.29%
$ 38,365 $ 1,982
May 2, 11 PM $ 0.0000384
+0.47%
$ 38,436 $ 2,090
May 2, 10 PM $ 0.0000384
-0.07%
$ 38,343 $ 2,179
May 2, 9 PM $ 0.000039
+0.00%
$ 39,016 $ 3,434
May 2, 8 PM $ 0.000039
-0.07%
$ 39,003 $ 3,420
May 2, 7 PM $ 0.000039
-6.25%
$ 39,006 $ 3,895
May 2, 6 PM $ 0.0000416
-0.17%
$ 41,546 $ 3,292
May 2, 5 PM $ 0.0000416
+0.06%
$ 41,621 $ 3,291
May 2, 4 PM $ 0.0000417
-1.02%
$ 41,672 $ 3,345
May 2, 3 PM $ 0.0000421
-0.03%
$ 42,090 $ 3,373
May 2, 2 PM $ 0.0000421
-1.17%
$ 42,049 $ 3,827
May 2, 1 PM $ 0.0000426
-1.33%
$ 42,574 $ 3,680
May 2, 12 PM $ 0.0000436
-0.30%
$ 43,623 $ 3,686
May 2, 11 AM $ 0.000044
+0.01%
$ 43,941 $ 3,883
May 2, 10 AM $ 0.0000439
-0.05%
$ 43,857 $ 3,878
May 2, 9 AM $ 0.0000439
+0.23%
$ 43,839 $ 3,834
May 2, 8 AM $ 0.0000437
-0.17%
$ 43,681 $ 3,999
May 2, 7 AM $ 0.0000438
+0.22%
$ 43,781 $ 5,243
May 2, 6 AM $ 0.0000444
+0.09%
$ 44,354 $ 5,841
May 2, 5 AM $ 0.0000443
-0.09%
$ 44,314 $ 6,882
May 2, 4 AM $ 0.0000445
+0.00%
$ 44,471 $ 7,530
May 1, 10 PM $ 0.0000524
+0.00%
$ 52,416 $ 8,250
May 1, 9 PM $ 0.0000523
-0.39%
$ 52,246 $ 9,898
May 1, 8 PM $ 0.0000529
+1.42%
$ 52,885 $ 9,844
May 1, 7 PM $ 0.0000523
+1.78%
$ 52,246 $ 9,383
May 1, 6 PM $ 0.0000514
+0.14%
$ 51,380 $ 9,118
May 1, 5 PM $ 0.0000513
-0.18%
$ 51,320 $ 9,136
May 1, 4 PM $ 0.0000519
-0.58%
$ 51,871 $ 9,253
May 1, 3 PM $ 0.0000496
-0.07%
$ 49,578 $ 8,901
May 1, 2 PM $ 0.0000498
-0.12%
$ 49,814 $ 8,672
May 1, 1 PM $ 0.0000498
-0.44%
$ 49,819 $ 8,700
May 1, 12 PM $ 0.0000499
-4.38%
$ 49,877 $ 9,116
May 1, 11 AM $ 0.0000522
+0.09%
$ 52,163 $ 8,583
May 1, 10 AM $ 0.0000521
-1.06%
$ 52,094 $ 8,670
May 1, 9 AM $ 0.0000527
-0.36%
$ 52,715 $ 10,296
May 1, 8 AM $ 0.0000515
+5.25%
$ 51,494 $ 9,353
May 1, 7 AM $ 0.0000479
+4.85%
$ 47,914 $ 7,428
May 1, 6 AM $ 0.0000417
-0.08%
$ 41,663 $ 6,068
May 1, 5 AM $ 0.0000417
+0.00%
$ 41,695 $ 4,837
May 1, 4 AM $ 0.000036
+0.00%
$ 35,944 $ 4,777
May 1, 3 AM $ 0.0000355
+0.15%
$ 35,498 $ 3,048
May 1, 2 AM $ 0.0000355
+0.39%
$ 35,509 $ 3,448
May 1, 1 AM $ 0.0000354
+0.03%
$ 35,358 $ 3,658
May 1, 12 AM $ 0.0000352
-0.04%
$ 35,235 $ 3,911
Apr 30, 11 PM $ 0.0000351
-0.24%
$ 35,102 $ 3,905
Apr 30, 9 PM $ 0.0000385
-0.17%
$ 38,454 $ 3,073
Apr 30, 8 PM $ 0.0000384
-0.19%
$ 38,433 $ 3,069