Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pEOS Historical Data

PEOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.0000481
-2.37%
$-- $0
Dec 11, 2022 $0.0000493
-2.82%
$-- $0
Dec 10, 2022 $0.0000506
-0.32%
$-- $0
Dec 7, 2022 $0.000046
-2.14%
$-- $0
Dec 6, 2022 $0.0000469
+2.85%
$-- $0.1
Dec 4, 2022 $0.0000456
+0.91%
$-- $0
Dec 3, 2022 $0.0000452
-2.27%
$-- $0
Dec 2, 2022 $0.0000462
+1.29%
$-- $0.01
Nov 30, 2022 $0.0000469
+1.96%
$-- $0
Nov 29, 2022 $0.0000459
+0.23%
$-- $0
Nov 28, 2022 $0.0000448
-4.26%
$-- $0.1
Nov 27, 2022 $0.0000466
-0.47%
$-- $0.1
Nov 24, 2022 $0.0000453
-0.34%
$-- $0
Nov 23, 2022 $0.0000454
+0.46%
$-- $0
Nov 18, 2022 $0.0000439
-0.54%
$-- $0
Nov 17, 2022 $0.0000441
+0.41%
$-- $0
Nov 16, 2022 $0.000046
+1.51%
$-- $0
Nov 15, 2022 $0.0000453
+1.16%
$-- $0
Nov 14, 2022 $0.0000446
+2.93%
$-- $0
Nov 13, 2022 $0.0000435
-0.80%
$-- $0.01
Nov 12, 2022 $0.0000437
-4.13%
$-- $0
Nov 11, 2022 $0.0000455
-1.13%
$-- $1
Nov 10, 2022 $0.0000461
+16.03%
$-- $0
Nov 9, 2022 $0.0000401
-12.53%
$-- $0.1
Oct 26, 2022 $0.0000554
+2.64%
$-- $0
Oct 25, 2022 $0.0000539
+0.06%
$-- $0
Oct 24, 2022 $0.0000548
-1.91%
$-- $1
Oct 23, 2022 $0.0000558
+2.44%
$-- $1
Oct 19, 2022 $0.0000513
-4.52%
$-- $0.001
Oct 18, 2022 $0.0000535
-1.57%
$-- $0.001
Oct 17, 2022 $0.0000543
+1.94%
$-- $0
Oct 11, 2022 $0.0000503
-0.21%
$-- $0
Oct 10, 2022 $0.0000508
-8.29%
$-- $0
Oct 9, 2022 $0.0000535
+0.26%
$-- $0
Oct 8, 2022 $0.0000533
-83.20%
$-- $0
Oct 7, 2022 $0.000317
+472.41%
$-- $13
Oct 6, 2022 $0.0000554
-1.88%
$-- $0
Oct 5, 2022 $0.0000564
-1.71%
$-- $0
Sep 24, 2022 $0.0000591
-0.01%
$-- $0.001
Sep 23, 2022 $0.000059
-1.47%
$-- $0.001
Sep 16, 2022 $0.0000678
+2.17%
$-- $53
Sep 15, 2022 $0.0000663
-10.07%
$-- $52
Sep 14, 2022 $0.0000738
-0.59%
$-- $0
Sep 13, 2022 $0.000079
-4.34%
$-- $0
Sep 12, 2022 $0.0000828
-4.42%
$-- $0
Sep 10, 2022 $0.000125
+9.20%
$-- $7
Sep 9, 2022 $0.000115
-0.48%
$-- $6
Sep 5, 2022 $0.000106
+2.58%
$-- $0
Sep 4, 2022 $0.000103
-0.20%
$-- $0
Sep 2, 2022 $0.000108
+1.23%
$-- $3