pEOS Historical Data

PEOS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.000104
+9.18%
$-- $3
Aug 31, 2022 $0.0000946
-3.06%
$-- $5
Aug 30, 2022 $0.0000975
-6.10%
$-- $0
Aug 24, 2022 $0.000119
-4.84%
$-- $0
Aug 23, 2022 $0.000126
-1.44%
$-- $0.1
Aug 22, 2022 $0.000128
+17.53%
$-- $0
Aug 21, 2022 $0.00011
+7.31%
$-- $1
Aug 20, 2022 $0.0000904
+1.63%
$-- $2
Aug 19, 2022 $0.0000893
-2.45%
$-- $2
Aug 18, 2022 $0.000101
-1.87%
$-- $0
Aug 17, 2022 $0.000103
-6.67%
$-- $0
Aug 16, 2022 $0.0000886
-0.56%
$-- $0.1
Aug 15, 2022 $0.0000891
-5.45%
$-- $0
Aug 14, 2022 $0.0000913
-3.27%
$-- $0
Aug 13, 2022 $0.0000945
+0.03%
$-- $0.1
Aug 7, 2022 $0.0000853
-0.40%
$-- $0.01
Aug 6, 2022 $0.0000858
-2.20%
$-- $0.01
Aug 4, 2022 $0.000083
+0.96%
$-- $0
Aug 3, 2022 $0.0000822
-1.71%
$-- $0
Aug 2, 2022 $0.0000825
-6.23%
$-- $0.001
Aug 1, 2022 $0.0000881
-6.40%
$-- $0.001
Jul 19, 2022 $0.0000771
-2.20%
$-- $1
Jul 18, 2022 $0.0000795
+4.47%
$-- $1
Jul 14, 2022 $0.0000675
-0.44%
$-- $0.001
Jul 13, 2022 $0.0000675
+4.25%
$-- $0.001
Jul 12, 2022 $0.0000672
+1.40%
$-- $0
Jul 11, 2022 $0.0000668
-4.69%
$-- $0
Jul 10, 2022 $0.000377
-1.64%
$-- $11
Jul 9, 2022 $0.000383
+0.17%
$-- $11
Jul 2, 2022 $0.0000648
+0.78%
$-- $0
Jul 1, 2022 $0.0000644
-3.51%
$-- $0
Jun 30, 2022 $0.0000626
-5.38%
$-- $0.001
Jun 29, 2022 $0.0000661
-82.58%
$-- $0.001
Jun 28, 2022 $0.00038
+454.36%
$-- $5
Jun 27, 2022 $0.0000685
-0.62%
$-- $0
Jun 26, 2022 $0.000069
-83.17%
$-- $3
Jun 25, 2022 $0.0000707
+1.26%
$-- $0
Jun 24, 2022 $0.0000698
+1.05%
$-- $0
Jun 22, 2022 $0.0000649
-2.99%
$-- $0.001
Jun 21, 2022 $0.0000669
+0.33%
$-- $0.001
Jun 20, 2022 $0.000067
-0.14%
$-- $0
Jun 19, 2022 $0.0000426
-0.85%
$-- $0
Jun 18, 2022 $0.000043
+0.30%
$-- $0
Jun 17, 2022 $0.0000454
+5.58%
$-- $0.001
Jun 16, 2022 $0.0000431
-9.69%
$-- $0.001
Jun 15, 2022 $0.0000475
+6.79%
$-- $0
Jun 14, 2022 $0.0000444
-11.85%
$-- $3
Jun 13, 2022 $0.0000506
-22.72%
$-- $18
Jun 12, 2022 $0.0000658
-5.32%
$-- $0
Jun 9, 2022 $0.0000795
+0.39%
$-- $0